Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xriba XRA | US$0,007741 | 0,33% | -0,18% | US$813.480 | US$119,94 | 105.082.091 XRA |
| 1352 |  Iconiq Lab Token ICNQ | US$0,2089 | -1,35% | 18,95% | US$805.884 | - | 3.858.186 ICNQ |
| 1353 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1354 |  Blockchain Certified Data Token BCDT | US$0,02354 | -2,15% | 14,82% | US$791.003 | - | 33.609.585 BCDT |
| 1355 |  Auroracoin AUR | US$0,04314 | 50,66% | -11,16% | US$779.922 | US$73,91 | 18.078.320 AUR |
| 1356 |  Stipend SPD | US$0,06662 | 26,12% | 11,53% | US$757.498 | US$21,46 | 11.370.602 SPD |
| 1357 |  Observer OBSR | US$0,0005493 | -30,50% | -59,87% | US$735.477 | US$413,98 | 1.338.928.788 OBSR |
| 1358 |  wys Token WYS | US$0,007160 | 0,00% | 25,46% | US$732.761 | - | 102.339.600 WYS |
| 1359 |  qiibee QBX | US$0,001584 | 2,65% | 15,40% | US$726.218 | US$1,34 | 458.401.389 QBX |
| 1360 |  ATN ATN | US$0,008409 | 0,00% | -47,61% | US$708.871 | - | 84.302.524 ATN |
| 1361 |  X8X Token X8X | US$0,008969 | -3,29% | -1,19% | US$702.757 | US$352,92 | 78.357.341 X8X |
| 1362 |  UpToken UP | US$0,004740 | 0,00% | -0,09% | US$694.542 | - | 146.540.250 UP |
| 1363 |  AC3 AC3 | US$0,001405 | -8,43% | -13,05% | US$690.058 | US$295,20 | 491.008.312 AC3 |
| 1364 |  Atlantis Blue Digital Token ABDT | US$0,003594 | -2,91% | -17,20% | US$653.404 | - | 181.818.082 ABDT |
| 1365 |  Digital Insurance Token DIT | US$0,002904 | -10,46% | -10,67% | US$652.417 | US$6,39 | 224.644.536 DIT |
| 1366 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01253 | -5,52% | -30,41% | US$648.110 | US$84,32 | 51.711.054 C8 |
| 1367 |  HOLD HOLD | US$0,0008842 | 3,48% | -30,34% | US$623.222 | US$358,92 | 704.821.305 HOLD |
| 1368 |  WebDollar WEBD | US$0,00008534 | -1,60% | 19,93% | US$594.415 | US$54,08 | 6.965.506.871 WEBD |
| 1369 |  ADAMANT Messenger ADM | US$0,007117 | -17,69% | -27,67% | US$589.285 | US$197,43 | 82.801.116 ADM |
| 1370 |  iEthereum IETH | US$0,03276 | -3,47% | -7,53% | US$589.064 | US$422,61 | 17.982.000 IETH |
| 1371 |  CoinUs CNUS | US$0,001726 | -0,32% | -15,88% | US$586.834 | US$0,4820 | 340.000.000 CNUS |
| 1372 |  Bitcoin Interest BCI | US$0,03181 | -1,51% | 19,61% | US$583.053 | US$412,77 | 18.326.892 BCI |
| 1373 |  Paragon PRG | US$0,02597 | -1,80% | -2,20% | US$578.189 | US$76,40 | 22.266.201 PRG |
| 1374 |  StarCoin KST | US$0,0003797 | 2,68% | 28,59% | US$573.991 | - | 1.511.631.077 KST |
| 1375 |  Trittium TRTT | US$0,004398 | -3,94% | 1,38% | US$567.031 | US$275,09 | 128.915.825 TRTT |
| 1376 |  Bittwatt BWT | US$0,001770 | -6,63% | -3,98% | US$543.536 | US$255,75 | 307.006.848 BWT |
| 1377 |  Patientory PTOY | US$0,007734 | 5,83% | 5,34% | US$541.414 | US$76,16 | 70.000.000 PTOY |
| 1378 |  Vetri VLD | US$0,001991 | -2,67% | -0,25% | US$539.793 | US$212,12 | 271.160.100 VLD |
| 1379 |  HempCoin THC | US$0,002118 | -6,46% | 5,05% | US$536.056 | - | 253.116.257 THC |
| 1380 |  HEAT HEAT | US$0,01241 | 6,19% | -6,19% | US$531.239 | - | 42.802.495 HEAT |
| 1381 |  Snovian.Space SNOV | US$0,001815 | -2,59% | 55,45% | US$522.707 | - | 287.995.926 SNOV |
| 1382 |  Utrum OOT | US$0,008056 | 2,27% | 104,41% | US$522.014 | US$166,19 | 64.800.139 OOT |
| 1383 |  Vision Industry Token VIT | US$0,0001757 | -5,20% | 89,90% | US$519.815 | - | 2.958.423.849 VIT |
| 1384 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1385 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1386 |  Ubcoin Market UBC | US$0,001452 | -2,31% | -24,83% | US$497.132 | - | 342.272.358 UBC |
| 1387 |  Pesetacoin PTC | US$0,003521 | 51,98% | 186,13% | US$492.228 | US$77,20 | 139.799.249 PTC |
| 1388 |  Block-Chain.com BC | US$0,002336 | 0,00% | -9,84% | US$483.613 | - | 207.051.787 BC |
| 1389 |  CannabisCoin CANN | US$0,006179 | -4,75% | -83,30% | US$477.200 | - | 77.231.176 CANN |
| 1390 |  Pinkcoin PINK | US$0,001148 | -11,48% | -11,98% | US$474.152 | US$74,80 | 412.863.713 PINK |
| 1391 |  FarmaTrust FTT | US$0,0007835 | 9,36% | -27,80% | US$470.130 | US$58,54 | 600.000.000 FTT |
| 1392 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1393 |  Electrify.Asia ELEC | US$0,0008863 | -2,08% | -4,45% | US$469.369 | US$69,81 | 529.591.779 ELEC |
| 1394 |  DomRaider DRT | US$0,0007914 | 2,50% | -5,35% | US$468.094 | US$5,94 | 591.500.000 DRT |
| 1395 |  REAL REAL | US$0,04550 | 0,00% | 28,62% | US$457.581 | - | 10.055.817 REAL |
| 1396 |  savedroid SVD | US$0,0001687 | -6,41% | -10,73% | US$453.591 | US$28,92 | 2.688.339.238 SVD |
| 1397 |  Swarm City SWT | US$0,05290 | -28,36% | -43,80% | US$451.572 | US$130,22 | 8.536.073 SWT |
| 1398 |  Solaris XLR | US$0,2553 | -32,54% | -36,67% | US$444.313 | US$56,15 | 1.740.564 XLR |
| 1399 |  DubaiCoin DBIX | US$0,1023 | -5,33% | -16,29% | US$436.054 | US$272,97 | 4.263.172 DBIX |
| 1400 |  Blue Protocol BLUE | US$0,01188 | -7,31% | 7,64% | US$435.328 | US$7,76 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.