Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Shadow Token SHDW | US$0,01837 | -4,68% | -17,26% | US$128.613 | - | 7.000.000 SHDW |
| 1552 |  MFCoin MFC | US$0,006248 | 20,40% | 1,41% | US$128.345 | US$67,68 | 20.540.851 MFC |
| 1553 |  Signals Network SGN | US$0,001451 | 0,00% | 0,00% | US$127.858 | - | 88.138.749 SGN |
| 1554 |  ProxyNode PRX | US$0,0009117 | -1,78% | 0,81% | US$127.706 | US$336,85 | 140.074.444 PRX |
| 1555 |  iDealCash DEAL | US$0,00008800 | -4,79% | -4,87% | US$127.307 | US$0,008792 | 1.446.608.662 DEAL |
| 1556 |  PRASM PSM | US$0,00005507 | 0,00% | -4,90% | US$123.860 | - | 2.249.193.827 PSM |
| 1557 |  WavesGo WGO | US$0,01624 | -2,12% | -1,08% | US$123.074 | - | 7.580.484 WGO |
| 1558 |  Rentberry BERRY | US$0,0004082 | 1,33% | 18,05% | US$123.038 | US$18,17 | 301.431.307 BERRY |
| 1559 |  bitEUR BITEUR | US$1,13 | -0,69% | 2,15% | US$121.940 | - | 107.706 BITEUR |
| 1560 |  GoldenPyrex GPYX | US$0,01218 | -22,77% | -68,76% | US$121.641 | US$37,50 | 9.986.065 GPYX |
| 1561 |  TagCoin TAG | US$0,01875 | 14,30% | 81,19% | US$120.629 | US$10,46 | 6.433.866 TAG |
| 1562 |  Nitro NOX | US$0,001265 | -1,60% | -24,63% | US$120.306 | US$478,87 | 95.077.153 NOX |
| 1563 |  Level Up Coin LUC | US$0,0001197 | 25,58% | 0,69% | US$119.371 | US$0,03329 | 996.923.370 LUC |
| 1564 |  Chronologic DAY | US$0,1295 | -17,35% | -33,98% | US$119.011 | US$205,04 | 918.745 DAY |
| 1565 |  ShareX SEXC | US$0,0001842 | 8,68% | 8,68% | US$118.925 | US$15,89 | 645.515.075 SEXC |
| 1566 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1567 |  Mincoin MNC | US$0,01963 | -5,44% | -8,74% | US$117.215 | US$211,90 | 5.971.397 MNC |
| 1568 |  Synergy SNRG | US$0,02376 | -5,06% | -6,11% | US$116.350 | - | 4.897.672 SNRG |
| 1569 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.813 | - | 288.460.144 LMC |
| 1570 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1571 |  Repme RPM | US$0,000001842 | -2,12% | 0,23% | US$114.291 | US$0,04118 | 62.042.311.297 RPM |
| 1572 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1573 |  imbrex REX | US$0,01315 | 5,02% | 1,60% | US$113.848 | US$74,26 | 8.660.756 REX |
| 1574 |  DeviantCoin DEV | US$0,007229 | 3,21% | -2,82% | US$111.681 | US$87,94 | 15.448.969 DEV |
| 1575 |  Guaranteed Ethurance Token Extra GETX | US$0,0003647 | -2,74% | 4,76% | US$109.408 | US$0,9117 | 300.000.000 GETX |
| 1576 |  Quantis Network QUAN | US$0,0005280 | -5,03% | -7,09% | US$109.119 | US$330,12 | 206.656.111 QUAN |
| 1577 |  Engagement Token ENGT | US$0,0002612 | 7,65% | 20,27% | US$108.452 | US$117,94 | 415.256.071 ENGT |
| 1578 |  GlobalToken GLT | US$0,001232 | -21,78% | -21,65% | US$108.129 | US$134,46 | 87.742.750 GLT |
| 1579 |  LanaCoin LANA | US$0,00009257 | 0,00% | -0,26% | US$107.827 | - | 1.164.847.512 LANA |
| 1580 |  Paymon PMNT | US$0,0001760 | -5,01% | -36,58% | US$107.605 | US$2,64 | 611.226.584 PMNT |
| 1581 |  Ignition IC | US$0,1047 | -6,32% | 1,33% | US$106.946 | US$11,94 | 1.021.210 IC |
| 1582 |  Aphelion APH | US$0,002133 | -4,62% | -0,51% | US$106.637 | US$120,55 | 50.000.000 APH |
| 1583 |  Newton Coin Project NCP | US$0,0000005838 | 36,24% | 45,69% | US$105.573 | US$8,01 | 180.839.010.797 NCP |
| 1584 |  Version V | US$0,0001763 | -4,87% | 9,08% | US$105.529 | - | 598.566.855 V |
| 1585 |  Centauri CTX | US$0,002376 | 0,55% | -29,72% | US$104.497 | US$241,97 | 43.978.388 CTX |
| 1586 |  Advanced Technology Coin ARC | US$0,003680 | 6,93% | -4,51% | US$103.150 | US$297,46 | 28.029.617 ARC |
| 1587 |  StrongHands Masternode SHMN | US$0,06313 | 39,67% | 5,20% | US$102.282 | US$221,23 | 1.620.220 SHMN |
| 1588 |  Ethouse HORSE | US$0,0009216 | 16,59% | -27,08% | US$101.942 | US$0,1259 | 110.618.782 HORSE |
| 1589 |  BlueCoin BLU | US$0,0001766 | -4,71% | -8,87% | US$101.497 | - | 574.683.675 BLU |
| 1590 |  AquariusCoin ARCO | US$0,03953 | -4,37% | 1,72% | US$101.138 | US$18,17 | 2.558.817 ARCO |
| 1591 |  Niobio Cash NBR | US$0,0007042 | -0,51% | 6,96% | US$97.220 | US$186,49 | 138.059.149 NBR |
| 1592 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001560 | -58,91% | -59,68% | US$96.926 | US$3,05 | 62.131.190 ETT |
| 1593 |  Elcoin EL | US$0,008626 | 0,78% | 1,23% | US$96.693 | US$215,66 | 11.208.967 EL |
| 1594 |  Megacoin MEC | US$0,002465 | -14,25% | -36,57% | US$94.351 | US$5,78 | 38.281.506 MEC |
| 1595 |  ETHplode ETHPLO | US$0,005636 | 1,22% | -17,80% | US$94.305 | US$435,55 | 16.732.869 ETHPLO |
| 1596 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1597 |  AllSafe ASAFE | US$0,01030 | -2,71% | 14,63% | US$94.096 | US$282,10 | 9.138.537 ASAFE |
| 1598 |  Doge Token DOGET | US$0,00001057 | -5,11% | -7,89% | US$94.051 | - | 8.900.000.000 DOGET |
| 1599 |  Bitradio BRO | US$0,01144 | 3,34% | 10,85% | US$92.144 | US$28,41 | 8.052.377 BRO |
| 1600 |  TrezarCoin TZC | US$0,0005065 | -0,63% | -32,69% | US$91.172 | US$36,01 | 179.990.100 TZC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.