Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Fast BTCF | US$0,008266 | -4,48% | -10,66% | US$90.640 | - | 10.965.880 BTCF |
| 1602 |  bitBTC BITBTC | US$2.594,56 | -10,23% | 16,86% | US$89.183 | - | 34 BITBTC |
| 1603 |  Zennies ZENI | US$0,00008810 | -4,93% | -52,56% | US$88.167 | - | 1.000.812.836 ZENI |
| 1604 |  Anoncoin ANC | US$0,04177 | 0,00% | 15,78% | US$88.151 | - | 2.110.317 ANC |
| 1605 |  MyWish WISH | US$0,01452 | -5,93% | -6,99% | US$87.983 | US$238,46 | 6.057.664 WISH |
| 1606 |  XGOX XGOX | US$0,00003693 | -13,35% | -17,45% | US$87.872 | US$17,94 | 2.379.530.425 XGOX |
| 1607 |  Arepacoin AREPA | US$0,005210 | 2,04% | 27,07% | US$86.520 | US$312,56 | 16.605.050 AREPA |
| 1608 |  PWR Coin PWR | US$0,000008911 | -40,84% | -6,53% | US$86.123 | US$117,58 | 9.664.500.811 PWR |
| 1609 |  SounDAC XSD | US$0,005863 | 144,52% | -18,94% | US$85.494 | US$212,99 | 14.581.806 XSD |
| 1610 |  Alt.Estate token ALT | US$0,0001179 | -19,79% | -25,87% | US$85.399 | US$70,01 | 724.180.756 ALT |
| 1611 |  More Coin MORE | US$0,04251 | -4,44% | -3,66% | US$85.012 | US$279,05 | 2.000.000 MORE |
| 1612 |  Galilel GALI | US$0,004646 | -0,83% | -13,68% | US$84.821 | US$61,84 | 18.255.166 GALI |
| 1613 |  GCN Coin GCN | US$0,0000004911 | -12,27% | 2,80% | US$84.499 | US$17,28 | 172.076.810.000 GCN |
| 1614 |  Universal Currency UNIT | US$0,005159 | -4,02% | -4,31% | US$82.279 | - | 15.949.110 UNIT |
| 1615 |  Bee Token BEE | US$0,0003456 | -7,71% | 138,64% | US$81.771 | US$44,50 | 236.629.159 BEE |
| 1616 |  Narrative NRVE | US$0,001843 | -14,15% | -8,83% | US$81.487 | US$305,32 | 44.210.970 NRVE |
| 1617 |  Adelphoi ADL | US$0,003873 | 7,17% | -18,73% | US$80.258 | US$261,78 | 20.722.224 ADL |
| 1618 |  BitBar BTB | US$1,85 | -7,46% | -24,05% | US$80.211 | US$229,33 | 43.279 BTB |
| 1619 |  Obsidian ODN | US$0,001125 | 0,00% | 92,25% | US$79.177 | - | 70.407.658 ODN |
| 1620 |  Apollon XAP | US$0,0005280 | 12,09% | -4,58% | US$78.457 | US$43,65 | 148.585.276 XAP |
| 1621 |  Leadcoin LDC | US$0,00009964 | 0,00% | 0,45% | US$78.159 | - | 784.399.592 LDC |
| 1622 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1623 |  Worldcore WRC | US$0,0004358 | 334,12% | -5,70% | US$77.610 | US$105,69 | 178.103.291 WRC |
| 1624 |  Oxycoin OXY | US$0,00008281 | -1,10% | 1,13% | US$77.173 | US$7,86 | 931.894.857 OXY |
| 1625 |  BlockCAT CAT | US$0,01045 | 0,00% | 13,78% | US$76.932 | - | 7.360.121 CAT |
| 1626 |  JSECOIN JSE | US$0,0001725 | -25,61% | -27,79% | US$76.506 | US$54,96 | 443.479.880 JSE |
| 1627 |  ClearCoin XCLR | US$0,0001433 | 55,69% | 84,01% | US$75.629 | US$135,23 | 527.873.733 XCLR |
| 1628 |  AdHive ADH | US$0,0005729 | 0,46% | -17,88% | US$75.266 | US$95,48 | 131.376.614 ADH |
| 1629 |  RPICoin RPI | US$0,00008800 | -5,04% | -4,88% | US$75.171 | US$1,77 | 854.173.556 RPI |
| 1630 |  Menlo One ONE | US$0,0002486 | 0,07% | 5,64% | US$74.668 | - | 300.404.658 ONE |
| 1631 |  Freyrchain FREC | US$0,0001490 | 0,43% | -19,49% | US$74.512 | US$4,56 | 500.000.000 FREC |
| 1632 |  Crave CRAVE | US$0,003275 | 0,00% | -3,93% | US$74.122 | - | 22.633.482 CRAVE |
| 1633 |  EurocoinToken ECTE | US$0,04384 | -1,71% | -1,17% | US$73.188 | US$111,56 | 1.669.442 ECTE |
| 1634 |  Fantasy Sports DFS | US$0,01611 | -23,39% | -13,28% | US$73.017 | US$13,62 | 4.532.031 DFS |
| 1635 |  Emerald Crypto EMD | US$0,003785 | -41,45% | -1,27% | US$72.359 | US$0,0001514 | 19.117.129 EMD |
| 1636 |  CatoCoin CATO | US$0,004488 | -73,68% | -44,24% | US$72.352 | US$10,61 | 16.120.523 CATO |
| 1637 |  InsaneCoin INSN | US$0,002993 | -12,37% | -6,57% | US$71.688 | US$224,75 | 23.953.288 INSN |
| 1638 |  EnergiToken ETK | US$0,00003869 | -2,12% | -81,38% | US$71.652 | US$38,30 | 1.852.153.500 ETK |
| 1639 |  OPCoinX OPCX | US$0,0004400 | -6,01% | -4,88% | US$71.535 | US$0,02022 | 162.571.978 OPCX |
| 1640 |  Viuly VIU | US$0,00009252 | 0,00% | -0,01% | US$71.415 | - | 771.905.775 VIU |
| 1641 |  Vivid Coin VIVID | US$0,01126 | 16,05% | 14,23% | US$70.671 | US$12,86 | 6.273.746 VIVID |
| 1642 |  Swing SWING | US$0,01611 | -3,96% | -11,17% | US$70.583 | US$33,13 | 4.381.720 SWING |
| 1643 |  Rupee RUP | US$0,001920 | 59,38% | -30,07% | US$70.179 | US$6,28 | 36.552.250 RUP |
| 1644 |  B3Coin KB3 | US$0,00009243 | 0,00% | -76,81% | US$69.967 | - | 756.972.759 KB3 |
| 1645 |  Datacoin DTC | US$0,001760 | -5,75% | 44,60% | US$69.914 | US$140,10 | 39.712.849 DTC |
| 1646 |  Kobocoin KOBO | US$0,002828 | -4,62% | -5,46% | US$69.864 | - | 24.700.248 KOBO |
| 1647 |  CDX Network CDX | US$0,002131 | -4,16% | -7,37% | US$69.370 | - | 32.546.000 CDX |
| 1648 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.874 | - | 12.713.093 EQT |
| 1649 |  DraftCoin DFT | US$0,007820 | -1,38% | 1,87% | US$68.162 | US$301,04 | 8.715.912 DFT |
| 1650 |  Beacon BECN | US$0,006628 | -12,97% | -4,48% | US$67.898 | - | 10.243.740 BECN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.