Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Elite 1337 | US$0,00001030 | -9,62% | 3,46% | US$273.153 | US$6,13 | 26.515.423.743 1337 |
| 1452 |  NOW Token NOW | US$0,004003 | 2,57% | 4,85% | US$272.155 | US$264,39 | 67.995.335 NOW |
| 1453 |  uPlexa UPX | US$0,0001412 | -6,79% | -16,07% | US$271.694 | US$198,63 | 1.923.639.394 UPX |
| 1454 |  PiplCoin PIPL | US$0,003200 | -2,77% | 13,88% | US$267.043 | US$247,54 | 83.444.258 PIPL |
| 1455 |  Soma SCT | US$0,02725 | 0,00% | -0,16% | US$266.271 | - | 9.771.527 SCT |
| 1456 |  Hercules HERC | US$0,003132 | 0,21% | -3,29% | US$258.720 | US$437,73 | 82.606.371 HERC |
| 1457 |  Civitas CIV | US$0,03530 | 2,67% | 301,58% | US$253.912 | US$105,98 | 7.193.444 CIV |
| 1458 |  BitClave CAT | US$0,0004999 | 169,71% | 80,50% | US$250.632 | US$238,86 | 501.394.406 CAT |
| 1459 |  EOS TRUST EOST | US$0,00003316 | -16,10% | -35,39% | US$249.313 | US$0,03731 | 7.518.810.122 EOST |
| 1460 |  IP Exchange IPSX | US$0,0002640 | 463,50% | 105,22% | US$249.011 | US$0,5280 | 943.181.787 IPSX |
| 1461 |  Blockparty (BOXX Token) BOXX | US$0,007670 | -3,48% | -8,70% | US$248.914 | - | 32.453.993 BOXX |
| 1462 |  Verify CRED | US$0,01821 | -4,60% | 250,31% | US$246.012 | - | 13.508.864 CRED |
| 1463 |  Aston ATX | US$0,0002934 | 5,54% | -2,82% | US$241.776 | US$221,44 | 824.000.000 ATX |
| 1464 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1465 |  KekCoin KEK | US$0,02218 | -4,64% | 17,09% | US$237.691 | - | 10.716.385 KEK |
| 1466 |  Magi XMG | US$0,02491 | -4,00% | -16,28% | US$229.729 | - | 9.222.428 XMG |
| 1467 |  Playgroundz IOG | US$0,008019 | 11,11% | -13,28% | US$228.904 | US$398,75 | 28.545.120 IOG |
| 1468 |  Manna MANNA | US$0,0004020 | -17,74% | -78,71% | US$225.549 | US$4,11 | 561.049.810 MANNA |
| 1469 |  Netrum NTR | US$0,09099 | -0,08% | 8,18% | US$224.545 | US$14,94 | 2.467.909 NTR |
| 1470 |  FujiCoin FJC | US$0,00009444 | 0,00% | 15,37% | US$223.805 | - | 2.369.917.538 FJC |
| 1471 |  EtherSportz ESZ | US$0,07544 | -0,97% | -0,85% | US$223.528 | US$43,48 | 2.963.091 ESZ |
| 1472 |  Maxcoin MAX | US$0,003601 | -5,21% | -9,48% | US$221.295 | - | 61.445.805 MAX |
| 1473 |  Bayan Token BYT | US$0,9218 | -2,37% | -6,61% | US$219.631 | - | 238.267 BYT |
| 1474 |  Bela BELA | US$0,005105 | -5,60% | -4,86% | US$219.241 | US$0,8802 | 42.942.955 BELA |
| 1475 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1476 |  Bulwark BWK | US$0,01443 | -2,66% | 5,32% | US$215.269 | US$305,11 | 14.918.590 BWK |
| 1477 |  VeriumReserve VRM | US$0,08820 | -5,25% | 5,24% | US$214.874 | US$301,65 | 2.436.207 VRM |
| 1478 |  Devery EVE | US$0,003409 | 251,38% | 226,90% | US$214.468 | US$348,58 | 62.917.300 EVE |
| 1479 |  Startcoin START | US$0,004753 | -5,02% | 15,12% | US$214.278 | US$3,11 | 45.079.785 START |
| 1480 |  VULCANO VULC | US$0,0008800 | -0,15% | -27,08% | US$212.486 | US$495,38 | 241.450.731 VULC |
| 1481 |  BlitzPredict XBP | US$0,0005595 | -3,90% | -12,20% | US$211.252 | US$112,32 | 377.601.088 XBP |
| 1482 |  Trollcoin TROLL | US$0,0003521 | -5,02% | -4,86% | US$208.559 | US$0,9954 | 592.333.886 TROLL |
| 1483 |  Jupiter JUP | US$0,01519 | 0,00% | 0,75% | US$206.654 | - | 13.600.388 JUP |
| 1484 |  Yocoin YOC | US$0,0005509 | -2,01% | -5,13% | US$203.633 | US$483,83 | 369.659.255 YOC |
| 1485 |  FirstCoin FRST | US$0,006519 | 23,01% | -15,45% | US$203.433 | US$2,96 | 31.207.528 FRST |
| 1486 |  eBoost EBST | US$0,002001 | -11,69% | -13,10% | US$200.052 | US$21,30 | 99.990.002 EBST |
| 1487 |  Phoenixcoin PXC | US$0,002738 | -5,01% | -7,54% | US$199.432 | US$1,46 | 72.850.425 PXC |
| 1488 |  VoteCoin VOT | US$0,002944 | -4,80% | 37,12% | US$198.262 | US$364,79 | 67.347.625 VOT |
| 1489 |  Lethean LTHN | US$0,0002641 | -17,21% | -28,64% | US$195.058 | US$9,14 | 738.652.223 LTHN |
| 1490 |  HelloGold HGT | US$0,0007365 | 2,85% | 18,66% | US$193.721 | US$360,33 | 263.034.654 HGT |
| 1491 |  Sharpay S | US$0,0001857 | -1,31% | 1,07% | US$191.373 | - | 1.030.302.597 S |
| 1492 |  Ethersocial ESN | US$0,005104 | -9,19% | -16,27% | US$188.706 | US$138,25 | 36.970.603 ESN |
| 1493 |  Neutron NTRN | US$0,004789 | -12,57% | -0,31% | US$187.335 | US$338,46 | 39.121.694 NTRN |
| 1494 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1495 |  Noir NOR | US$0,009078 | -0,10% | -10,82% | US$183.286 | - | 20.189.720 NOR |
| 1496 |  Olive OLE | US$0,0006595 | 0,00% | 114,25% | US$182.690 | - | 277.007.242 OLE |
| 1497 |  Coinlancer CL | US$0,002294 | -4,58% | -1,77% | US$182.647 | US$36,62 | 79.619.229 CL |
| 1498 |  Arionum ARO | US$0,001144 | -5,06% | -4,88% | US$182.395 | US$0,8800 | 159.429.300 ARO |
| 1499 |  ClearPoll POLL | US$0,02570 | 2,33% | -7,00% | US$179.880 | US$7,32 | 6.999.991 POLL |
| 1500 |  PeepCoin PCN | US$0,000002450 | -19,51% | 13,73% | US$176.151 | US$48,59 | 71.908.884.190 PCN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.