Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,05279 | -5,07% | -22,91% | US$1.445.596 | - | 27.386.178 RBY |
| 1302 |  Quark QRK | US$0,005514 | 0,00% | -0,74% | US$1.439.917 | - | 261.152.997 QRK |
| 1303 |  HappyPay HPAY | US$0,05975 | -8,28% | -21,68% | US$1.376.989 | US$6,09 | 23.044.044 HPAY |
| 1304 |  Colu Local Network CLN | US$0,01474 | -15,12% | -6,24% | US$1.367.127 | US$71,15 | 92.726.888 CLN |
| 1305 |  PARETO Rewards PARETO | US$0,002903 | -2,74% | 1,24% | US$1.366.258 | US$122,91 | 470.629.499 PARETO |
| 1306 |  StrongHands SHND | US$0,00008395 | 17,78% | -0,64% | US$1.354.183 | US$438,83 | 16.131.102.876 SHND |
| 1307 |  Grid+ GRID | US$0,03403 | -2,26% | -6,48% | US$1.335.254 | - | 39.236.491 GRID |
| 1308 |  CyberMusic CYMT | US$0,00008800 | -4,61% | 325,23% | US$1.320.059 | US$14,96 | 15.000.000.000 CYMT |
| 1309 |  aXpire AXPR | US$0,004638 | -6,04% | -17,37% | US$1.311.206 | US$406,66 | 282.694.001 AXPR |
| 1310 |  Bitcoin Confidential BC | US$0,0001760 | -5,04% | -5,93% | US$1.296.457 | US$0,1934 | 7.365.901.523 BC |
| 1311 |  Next.exchange NEXT | US$0,3030 | 31,45% | 34,68% | US$1.271.515 | US$0,3935 | 4.196.453 NEXT |
| 1312 |  AMLT AMLT | US$0,005167 | -33,60% | -33,10% | US$1.245.772 | US$17,53 | 241.091.076 AMLT |
| 1313 |  EBCoin EBC | US$0,0002706 | 5,22% | 80,42% | US$1.240.953 | US$439,91 | 4.585.368.086 EBC |
| 1314 |  e-Gulden EFL | US$0,07130 | -8,41% | -1,13% | US$1.219.393 | US$9,83 | 17.102.405 EFL |
| 1315 |  Lisk Machine Learning LML | US$0,01012 | 19,24% | 14,64% | US$1.214.441 | US$9,29 | 120.000.000 LML |
| 1316 |  ALIS ALIS | US$0,03059 | -4,61% | -34,10% | US$1.204.783 | - | 39.390.848 ALIS |
| 1317 |  HiCoin XHI | US$0,0002641 | 42,71% | -5,58% | US$1.171.055 | US$102,67 | 4.434.602.828 XHI |
| 1318 |  Bean Cash BITB | US$0,0003517 | -5,13% | -4,98% | US$1.169.199 | - | 3.324.702.000 BITB |
| 1319 |  I/O Coin IOC | US$0,06435 | -6,45% | -3,98% | US$1.144.361 | US$56,73 | 17.784.607 IOC |
| 1320 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1321 |  CEEK VR CEEK | US$0,002257 | -3,01% | 0,72% | US$1.136.805 | US$11,05 | 503.653.460 CEEK |
| 1322 |  PetroDollar XPD | US$0,01769 | -5,02% | -5,45% | US$1.132.223 | US$39,46 | 63.993.275 XPD |
| 1323 |  Ivy IVY | US$0,002359 | 2,75% | 45,55% | US$1.115.473 | US$0,007078 | 472.816.504 IVY |
| 1324 |  Bloom BLT | US$0,02055 | 0,00% | 1,65% | US$1.102.365 | - | 53.642.697 BLT |
| 1325 |  Rapids RPD | US$0,00009101 | -5,76% | -25,77% | US$1.097.919 | US$289,98 | 12.063.856.256 RPD |
| 1326 |  Mallcoin MLC | US$0,006200 | 0,00% | 244,44% | US$1.092.048 | - | 176.136.853 MLC |
| 1327 |  MonetaryUnit MUE | US$0,006162 | -6,35% | 13,09% | US$1.071.634 | US$141,24 | 173.919.036 MUE |
| 1328 |  Mysterium MYST | US$0,04526 | 9,08% | -0,33% | US$1.071.390 | US$186,40 | 23.672.502 MYST |
| 1329 |  Neurotoken NTK | US$0,01347 | -22,76% | -3,43% | US$1.062.703 | US$62,27 | 78.906.618 NTK |
| 1330 |  EncrypGen DNA | US$0,01556 | 0,00% | 12,55% | US$1.042.832 | - | 67.029.877 DNA |
| 1331 |  NEOX NEOX | US$0,9705 | 50,60% | 243,64% | US$1.040.071 | - | 1.071.703 NEOX |
| 1332 |  CyberFM CYFM | US$0,00001996 | 823,42% | 2,00% | US$1.022.011 | US$2,99 | 51.200.000.000 CYFM |
| 1333 |  Stronghold Token SHX | US$0,0003022 | -1,68% | -0,66% | US$1.020.064 | US$62,44 | 3.375.369.634 SHX |
| 1334 |  LUXCoin LUX | US$0,1499 | -4,89% | -16,25% | US$1.010.346 | US$305,35 | 6.739.778 LUX |
| 1335 |  GoldCoin GLC | US$0,02406 | -16,47% | -31,37% | US$1.002.186 | US$177,91 | 41.662.072 GLC |
| 1336 |  SureRemit RMT | US$0,001963 | -27,65% | -3,38% | US$981.339 | - | 500.000.000 RMT |
| 1337 |  SolarCoin SLR | US$0,01759 | -5,42% | -5,93% | US$979.373 | US$146,29 | 55.693.353 SLR |
| 1338 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,13% | US$973.471 | - | 155.552.696 FNKOS |
| 1339 |  Typerium TYPE | US$0,0005834 | 36,93% | -0,68% | US$942.837 | US$96,70 | 1.616.075.166 TYPE |
| 1340 |  42-coin 42 | US$22.224,20 | -8,68% | 9,46% | US$933.415 | US$305,32 | 42 42 |
| 1341 |  Dimecoin DIME | US$0,000001712 | -4,84% | -5,26% | US$922.970 | US$30,72 | 539.096.740.560 DIME |
| 1342 |  UNIVERSAL CASH UCASH | US$0,00008775 | 26,88% | -48,15% | US$908.380 | - | 10.351.944.441 UCASH |
| 1343 |  Pandacoin PND | US$0,00002758 | -1,30% | 2,26% | US$896.863 | - | 32.514.916.898 PND |
| 1344 |  FintruX Network FTX | US$0,009383 | -1,28% | -2,39% | US$891.380 | US$309,93 | 95.000.000 FTX |
| 1345 |  SafeCoin SAFE | US$0,03197 | -6,83% | -25,06% | US$886.601 | US$37,52 | 27.735.063 SAFE |
| 1346 |  TRONCLASSIC TRXC | US$0,000001842 | 702,27% | 620,00% | US$856.793 | US$42,15 | 465.107.478.370 TRXC |
| 1347 |  BitCrystals BCY | US$0,03753 | 2,27% | -3,32% | US$856.246 | US$0,3603 | 22.816.446 BCY |
| 1348 |  CryptalDash CRD | US$0,0008560 | -4,92% | -63,61% | US$856.034 | US$6,85 | 1.000.000.000 CRD |
| 1349 |  XEL XEL | US$0,009331 | -5,01% | 26,06% | US$855.390 | US$484,51 | 91.676.277 XEL |
| 1350 |  Bitcoin Atom BCA | US$0,04586 | -5,03% | 22,61% | US$844.702 | US$28,03 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.