Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MicroMoney AMM | US$0,004396 | 2,55% | 7,67% | US$69.361 | US$12.911,08 | 15.777.256 AMM |
| 1152 |  SiaCashCoin SCC | US$0,000005188 | 21,36% | 35,06% | US$67.890 | US$5.226,97 | 13.085.542.638 SCC |
| 1153 |  AiLink Token ALI | US$0,00001331 | -2,93% | -41,65% | US$67.142 | US$4.155,94 | 5.043.904.986 ALI |
| 1154 |  BoatPilot Token NAVY | US$0,0008804 | -6,51% | -4,30% | US$65.033 | US$793,02 | 73.863.346 NAVY |
| 1155 |  No BS Crypto NOBS | US$0,00005093 | -1,38% | -18,67% | US$63.580 | US$116.434 | 1.248.464.200 NOBS |
| 1156 |  Veros VRS | US$0,001974 | -9,51% | 27,50% | US$62.833 | US$120.312 | 31.823.343 VRS |
| 1157 |  Bitcoin Zero BZX | US$0,002682 | -5,22% | 19,95% | US$60.650 | US$1.707,92 | 22.610.486 BZX |
| 1158 |  BitNautic Token BTNT | US$0,003696 | -9,83% | -5,31% | US$59.991 | US$178.674 | 16.230.647 BTNT |
| 1159 |  BitSend BSD | US$0,002381 | -11,62% | -60,86% | US$59.788 | US$513,80 | 25.111.300 BSD |
| 1160 |  InterValue INVE | US$0,0004604 | -1,76% | 14,68% | US$58.887 | US$43.000,36 | 127.892.710 INVE |
| 1161 |  InternationalCryptoX INCX | US$0,0001345 | -3,33% | -1,85% | US$57.680 | US$40.924,40 | 428.755.167 INCX |
| 1162 |  Bitether BTR | US$0,0009680 | -14,10% | -10,97% | US$54.922 | US$5.539,85 | 56.735.293 BTR |
| 1163 |  ATBCoin ATB | US$0,001248 | -7,77% | -0,92% | US$52.468 | US$37.873,43 | 42.038.227 ATB |
| 1164 |  GoHelpFund HELP | US$0,004048 | -5,04% | -5,53% | US$49.174 | US$29.254,27 | 12.147.167 HELP |
| 1165 |  BitcoiNote BTCN | US$0,004427 | -12,79% | -27,50% | US$48.301 | US$1.297,99 | 10.910.218 BTCN |
| 1166 |  Japan Content Token JCT | US$0,0001644 | 128,51% | -71,58% | US$48.205 | US$956,09 | 293.150.782 JCT |
| 1167 |  ALLUVA ALV | US$0,005637 | -3,47% | -48,87% | US$47.925 | US$5.583,48 | 8.502.624 ALV |
| 1168 |  Waletoken WTN | US$0,000002321 | -4,65% | 5,25% | US$46.233 | US$12.062,55 | 19.918.713.667 WTN |
| 1169 |  IGToken IG | US$0,00001502 | -1,64% | -8,18% | US$46.072 | US$3.084,66 | 3.067.046.088 IG |
| 1170 |  Thore Cash TCH | US$0,0008271 | -2,01% | -4,00% | US$45.538 | US$55.516,16 | 55.056.178 TCH |
| 1171 |  Rupiah Token IDRT | US$0,00007049 | -2,18% | -1,27% | US$45.326 | US$37.492,45 | 643.056.548 IDRT |
| 1172 |  SkinCoin SKIN | US$0,0005075 | -1,71% | 2,56% | US$44.757 | US$1.903,57 | 88.183.483 SKIN |
| 1173 |  Five Star Coin Pro FSCP | US$0,01162 | -5,01% | -4,86% | US$44.656 | US$774,19 | 3.843.281 FSCP |
| 1174 |  CryptoSoul SOUL | US$0,0002434 | -2,64% | -9,46% | US$44.045 | US$3.149,66 | 180.972.438 SOUL |
| 1175 |  Helpico HELP | US$1,86 | -46,59% | -7,71% | US$43.882 | US$10.744,00 | 23.628 HELP |
| 1176 |  XMCT XMCT | US$0,0004155 | -39,05% | -30,37% | US$43.761 | US$3.755,02 | 105.319.790 XMCT |
| 1177 |  Aegeus AEG | US$0,001161 | -22,59% | -18,66% | US$42.859 | US$2.246,26 | 36.914.306 AEG |
| 1178 |  PAWS Fund PAWS | US$0,02227 | -10,71% | -3,91% | US$42.573 | US$716,45 | 1.911.884 PAWS |
| 1179 |  Absolute ABS | US$0,003290 | 9,64% | 40,22% | US$42.514 | US$2.670,20 | 12.921.832 ABS |
| 1180 |  Arqma ARQ | US$0,01857 | 1,98% | -6,06% | US$41.091 | US$2.767,85 | 2.213.151 ARQ |
| 1181 |  Spectrum SPT | US$0,00003321 | 0,64% | 23,98% | US$39.856 | US$23.314,54 | 1.199.987.500 SPT |
| 1182 |  Evedo EVED | US$0,005144 | -2,14% | -29,27% | US$39.529 | US$80.494,34 | 7.684.771 EVED |
| 1183 |  Joint Ventures JOINT | US$0,001730 | -4,96% | 9,01% | US$38.276 | US$514,05 | 22.128.085 JOINT |
| 1184 |  WITChain WIT | US$0,00001844 | -4,34% | -0,79% | US$36.514 | US$53.825,43 | 1.980.000.000 WIT |
| 1185 |  Herbalist Token HERB | US$0,000003647 | -3,55% | 21,33% | US$34.651 | US$11.317,84 | 9.499.999.999 HERB |
| 1186 |  ICOBay IBT | US$0,00004974 | -11,37% | 116,83% | US$34.451 | US$4.478,58 | 692.646.118 IBT |
| 1187 |  BitWhite BTW | US$0,0009013 | -5,76% | 1,01% | US$32.740 | US$19.121,95 | 36.325.371 BTW |
| 1188 |  Block Array ARY | US$0,0004574 | -9,82% | -17,22% | US$31.303 | US$891,12 | 68.430.738 ARY |
| 1189 |  DOWCOIN DOW | US$0,002505 | -1,42% | 11,35% | US$29.584 | US$922,93 | 11.810.983 DOW |
| 1190 |  Blockburn BURN | US$0,04379 | -14,79% | -21,31% | US$28.388 | US$96.045,91 | 648.314 BURN |
| 1191 |  ESCX Token ESCX | US$0,0002885 | -7,12% | -19,61% | US$28.054 | US$1.091,26 | 97.241.686 ESCX |
| 1192 |  Ether Kingdoms Token IMP | US$0,004178 | -3,40% | -0,96% | US$27.910 | US$11.508,11 | 6.679.764 IMP |
| 1193 |  BitGuild PLAT PLAT | US$0,0004675 | 6,96% | 2,47% | US$27.847 | US$26.524,05 | 59.566.902 PLAT |
| 1194 |  Payfair PFR | US$0,0006949 | -3,45% | -11,46% | US$27.312 | US$1.213,13 | 39.305.412 PFR |
| 1195 |  Fox Trading FOXT | US$0,002983 | -9,36% | -14,51% | US$27.163 | US$76.525,28 | 9.105.355 FOXT |
| 1196 |  Bitcoiin B2G | US$0,0004954 | -10,81% | -32,63% | US$26.138 | US$2.294,34 | 52.761.896 B2G |
| 1197 |  BitCoin One BTCONE | US$0,0002641 | 7,60% | -17,35% | US$25.198 | US$667,45 | 95.420.349 BTCONE |
| 1198 |  Reakoin REAK | US$0,01110 | 16,99% | 41,55% | US$24.492 | US$1.944,80 | 2.207.242 REAK |
| 1199 |  Decentralized Machine Learning DML | US$0,0003760 | -1,07% | -45,88% | US$23.699 | US$9.018,00 | 63.030.141 DML |
| 1200 |  Xuez XUEZ | US$0,006864 | -19,57% | -39,98% | US$22.505 | US$24.775,75 | 3.278.554 XUEZ |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.