Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Relex RLX | US$0,0002343 | -9,77% | -20,51% | US$434.525 | US$450,90 | 1.854.204.013 RLX |
| 1402 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1403 |  DCORP Utility DRPU | US$0,1222 | -3,59% | -8,02% | US$431.334 | US$0,2444 | 3.530.373 DRPU |
| 1404 |  ExclusiveCoin EXCL | US$0,07438 | -5,02% | -16,32% | US$428.706 | US$163,56 | 5.763.699 EXCL |
| 1405 |  Espers ESP | US$0,00001857 | -13,43% | -3,21% | US$425.049 | US$89,70 | 22.888.373.670 ESP |
| 1406 |  Winco WCO | US$0,0008841 | -4,60% | -35,65% | US$424.789 | - | 480.481.178 WCO |
| 1407 |  ToaCoin TOA | US$0,00009364 | 0,00% | 1,78% | US$419.697 | - | 4.482.229.294 TOA |
| 1408 |  IXT IXT | US$0,01172 | -6,11% | -27,63% | US$419.423 | US$7,66 | 35.778.844 IXT |
| 1409 |  Ixcoin IXC | US$0,01969 | -4,73% | -3,59% | US$415.384 | - | 21.098.991 IXC |
| 1410 |  Parkgene GENE | US$0,001399 | -4,87% | 12,22% | US$412.448 | US$200,40 | 294.760.863 GENE |
| 1411 |  SmileyCoin SMLY | US$0,00001516 | -13,78% | -26,73% | US$393.661 | US$23,72 | 25.960.250.000 SMLY |
| 1412 |  ONOToken ONOT | US$0,00002395 | -1,66% | 14,58% | US$384.064 | US$62,09 | 16.037.522.976 ONOT |
| 1413 |  TV-TWO TTV | US$0,0008589 | -2,49% | -9,83% | US$382.541 | - | 445.410.078 TTV |
| 1414 |  Swace SWACE | US$0,001457 | -3,22% | 17,45% | US$381.408 | US$22,80 | 261.810.752 SWACE |
| 1415 |  Tokes TKS | US$0,2857 | 0,00% | -8,88% | US$377.926 | - | 1.322.984 TKS |
| 1416 |  TRAXIA TM2 | US$0,001185 | -4,48% | -15,99% | US$373.846 | US$179,00 | 315.488.518 TM2 |
| 1417 |  Rise RISE | US$0,002641 | -1,74% | -29,57% | US$373.525 | US$134,74 | 141.448.142 RISE |
| 1418 |  Dovu DOV | US$0,0009312 | -7,60% | 76,87% | US$372.251 | US$113,01 | 399.758.698 DOV |
| 1419 |  Shivom OMX | US$0,0004073 | -1,63% | 37,20% | US$371.367 | - | 911.746.999 OMX |
| 1420 |  Shard SHARD | US$0,01870 | 0,00% | -3,19% | US$370.591 | - | 19.815.764 SHARD |
| 1421 |  Internet of People IOP | US$0,02738 | -5,01% | -6,82% | US$368.514 | US$8,18 | 13.461.469 IOP |
| 1422 |  Memetic / PepeCoin MEME | US$0,01227 | -7,06% | 14,11% | US$366.591 | US$492,02 | 29.873.823 MEME |
| 1423 |  Mao Zedong MAO | US$0,05726 | -4,93% | -13,46% | US$365.051 | - | 6.375.087 MAO |
| 1424 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1425 |  Nerva XNV | US$0,02086 | 5,67% | -2,58% | US$354.938 | US$95,09 | 17.017.723 XNV |
| 1426 |  BUZZCoin BUZZ | US$0,00001760 | 89,98% | 23,04% | US$352.096 | US$27,01 | 19.999.999.663 BUZZ |
| 1427 |  OBITS OBITS | US$0,02289 | 5,89% | 8,20% | US$350.258 | US$223,72 | 15.304.286 OBITS |
| 1428 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1429 |  Olympus Labs MOT | US$0,008927 | 16,56% | -11,68% | US$343.699 | US$223,50 | 38.500.000 MOT |
| 1430 |  Rivetz RVT | US$0,01304 | 1,15% | -8,12% | US$342.191 | US$252,29 | 26.244.468 RVT |
| 1431 |  Uniform Fiscal Object UFO | US$0,00008802 | -5,01% | -4,86% | US$338.385 | US$23,89 | 3.844.232.200 UFO |
| 1432 |  Mainstream For The Underground MFTU | US$0,0003030 | -2,73% | 1,25% | US$325.817 | US$151,52 | 1.075.139.615 MFTU |
| 1433 |  Storeum STO | US$0,002579 | -2,12% | 0,23% | US$325.618 | US$410,56 | 126.257.465 STO |
| 1434 |  Motocoin MOTO | US$0,01644 | -5,13% | -25,35% | US$322.937 | - | 19.642.673 MOTO |
| 1435 |  Titan Coin TTN | US$0,0003521 | -5,01% | -24,72% | US$316.040 | US$216,49 | 897.595.848 TTN |
| 1436 |  SHIELD XSH | US$0,0006109 | -5,09% | -5,59% | US$313.400 | US$41,73 | 512.973.375 XSH |
| 1437 |  FedoraCoin TIPS | US$0,000001475 | -2,06% | -13,51% | US$312.993 | US$210,51 | 212.269.865.434 TIPS |
| 1438 |  Freicoin FRC | US$0,005609 | 0,00% | 10,18% | US$310.929 | - | 55.432.684 FRC |
| 1439 |  Autonio NIO | US$0,002904 | -0,26% | -0,76% | US$309.191 | US$86,28 | 106.460.010 NIO |
| 1440 |  XPA XPA | US$0,005350 | -0,26% | 0,34% | US$305.880 | - | 57.177.751 XPA |
| 1441 |  Dether DTH | US$0,003554 | -0,04% | 59,18% | US$302.131 | US$63,93 | 85.000.000 DTH |
| 1442 |  Ties.DB TIE | US$0,007342 | 0,26% | 58,93% | US$299.706 | - | 40.820.992 TIE |
| 1443 |  Matrexcoin MAC | US$0,01734 | 12,02% | -21,08% | US$298.361 | US$253,72 | 17.209.730 MAC |
| 1444 |  PopularCoin POP | US$0,00007408 | -6,92% | 231,51% | US$294.550 | US$172,38 | 3.976.100.474 POP |
| 1445 |  Helium HLM | US$0,02517 | -5,51% | -4,55% | US$291.263 | US$0,1760 | 11.572.238 HLM |
| 1446 |  Kuende KUE | US$0,0003612 | 0,07% | -0,84% | US$286.017 | US$379,89 | 791.872.299 KUE |
| 1447 |  Coin Lion LION | US$0,008757 | -4,55% | -28,88% | US$282.212 | - | 32.226.096 LION |
| 1448 |  RoBET ROBET | US$0,3503 | 0,00% | 1,84% | US$279.811 | - | 798.697 ROBET |
| 1449 |  BZEdge BZE | US$0,00009210 | -0,57% | 3,48% | US$275.653 | US$67,04 | 2.993.033.546 BZE |
| 1450 |  ZMINE ZMN | US$0,001672 | -9,81% | -15,16% | US$273.506 | US$244,11 | 163.535.523 ZMN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.