Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AudioCoin ADC | US$0,0001768 | -4,62% | -3,31% | US$173.376 | - | 980.733.271 ADC |
| 1502 |  Bridge Protocol BRDG | US$0,0007724 | 2,86% | -2,40% | US$173.076 | US$46,06 | 224.088.259 BRDG |
| 1503 |  EUNO EUNO | US$0,005944 | -2,62% | 5,53% | US$172.842 | US$157,61 | 29.079.378 EUNO |
| 1504 |  BetterBetting BETR | US$0,0006302 | -9,54% | -12,05% | US$172.129 | US$75,71 | 273.152.367 BETR |
| 1505 |  Plus-Coin NPLC | US$0,0003650 | -3,98% | -5,49% | US$171.537 | US$124,74 | 469.946.471 NPLC |
| 1506 |  Hellenic Coin HNC | US$0,002465 | -5,58% | 21,08% | US$171.295 | US$253,98 | 69.499.904 HNC |
| 1507 |  CROAT CROAT | US$0,002376 | -11,65% | -1,36% | US$171.139 | US$338,03 | 72.025.174 CROAT |
| 1508 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1509 |  Dinastycoin DCY | US$0,00008820 | -4,82% | 4,67% | US$168.112 | - | 1.906.099.547 DCY |
| 1510 |  Moneynet MNC | US$0,00004320 | 359,07% | 13,07% | US$167.021 | - | 3.866.159.462 MNC |
| 1511 |  Ultimate Secure Cash USC | US$0,01611 | -7,94% | -12,34% | US$166.633 | US$252,06 | 10.343.113 USC |
| 1512 |  HorusPay HORUS | US$0,0001843 | -2,07% | -74,35% | US$160.880 | US$0,9797 | 872.861.114 HORUS |
| 1513 |  Opus OPT | US$0,001144 | -37,85% | -9,95% | US$160.296 | US$2,12 | 140.080.549 OPT |
| 1514 |  Gentarium GTM | US$0,04162 | -21,80% | -38,76% | US$158.417 | US$231,70 | 3.806.650 GTM |
| 1515 |  Suretly SUR | US$0,6684 | -6,04% | -12,13% | US$156.590 | US$3,48 | 234.289 SUR |
| 1516 |  Indorse Token IND | US$0,004156 | -53,54% | -53,63% | US$155.759 | US$254,18 | 37.480.419 IND |
| 1517 |  PutinCoin PUT | US$0,0001760 | 89,97% | 90,26% | US$155.670 | US$1,76 | 884.293.216 PUT |
| 1518 |  DIMCOIN DIM | US$0,00007401 | 1,40% | -3,60% | US$155.609 | US$27,66 | 2.102.483.276 DIM |
| 1519 |  Monarch MT | US$0,006130 | 0,00% | 12,08% | US$155.312 | - | 25.335.709 MT |
| 1520 |  PENG PENG | US$0,00001760 | -5,04% | -47,33% | US$154.771 | US$0,4861 | 8.793.411.729 PENG |
| 1521 |  Seal Network SEAL | US$0,0002999 | -0,42% | -52,23% | US$154.505 | - | 515.110.690 SEAL |
| 1522 |  Matchpool GUP | US$0,002042 | -12,75% | -20,57% | US$153.180 | US$340,55 | 75.000.000 GUP |
| 1523 |  Sociall SCL | US$0,009162 | 11,58% | 84,15% | US$153.141 | US$154,25 | 16.714.020 SCL |
| 1524 |  WABnetwork WAB | US$0,00001700 | 44,49% | -1,04% | US$152.012 | US$282,46 | 8.943.815.827 WAB |
| 1525 |  Energycoin ENRG | US$0,001232 | -16,89% | 33,19% | US$150.746 | US$0,9607 | 122.325.446 ENRG |
| 1526 |  Netko NETKO | US$0,01678 | -4,70% | -9,04% | US$149.582 | - | 8.914.490 NETKO |
| 1527 |  Gravity GZRO | US$0,00008800 | -7,15% | -7,15% | US$149.557 | US$58,23 | 1.699.434.191 GZRO |
| 1528 |  BioCoin BIO | US$0,0001765 | -4,77% | -23,88% | US$149.279 | - | 845.785.803 BIO |
| 1529 |  RefToken REF | US$0,1475 | -2,07% | 0,29% | US$148.188 | US$11,64 | 1.005.000 REF |
| 1530 |  PoSW Coin POSW | US$0,003356 | -4,70% | 9,84% | US$147.994 | - | 44.100.000 POSW |
| 1531 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1532 |  SRCOIN SRCOIN | US$0,00002900 | 3,62% | -15,62% | US$146.496 | US$95,63 | 5.052.048.084 SRCOIN |
| 1533 |  Banyan Network BBN | US$0,0002384 | -0,93% | -34,85% | US$145.572 | US$136,94 | 610.736.186 BBN |
| 1534 |  TrumpCoin TRUMP | US$0,02191 | -1,25% | -16,53% | US$144.684 | US$290,44 | 6.604.387 TRUMP |
| 1535 |  EverGreenCoin EGC | US$0,01021 | -1,72% | 7,53% | US$143.825 | US$8,19 | 14.085.555 EGC |
| 1536 |  Block-Logic BLTG | US$0,006160 | 136,12% | -29,07% | US$141.063 | US$133,09 | 22.899.329 BLTG |
| 1537 |  DogeCash DOGEC | US$0,03890 | -5,85% | -11,04% | US$140.605 | US$375,60 | 3.614.880 DOGEC |
| 1538 |  LiteDoge LDOGE | US$0,000008482 | 0,31% | 42,99% | US$139.288 | US$3,11 | 16.422.580.992 LDOGE |
| 1539 |  GlobalBoost-Y BSTY | US$0,007922 | 55,43% | -4,42% | US$139.244 | US$1,28 | 17.576.452 BSTY |
| 1540 |  Carboncoin CARBON | US$0,000009000 | 12,50% | -2,70% | US$138.528 | US$0,1800 | 15.392.022.544 CARBON |
| 1541 |  Bitstar BITS | US$0,006617 | -4,79% | -16,41% | US$137.272 | - | 20.744.978 BITS |
| 1542 |  Atonomi ATMI | US$0,0002740 | 0,00% | 42,05% | US$135.008 | US$2,73 | 492.730.725 ATMI |
| 1543 |  Zeitcoin ZEIT | US$0,000003598 | 30,32% | 42,79% | US$133.013 | US$19,59 | 36.971.240.698 ZEIT |
| 1544 |  Universe UNI | US$0,001584 | -0,31% | -28,94% | US$132.523 | US$2,54 | 83.640.626 UNI |
| 1545 |  Commercium CMM | US$0,002990 | -7,93% | 15,47% | US$132.431 | US$441,62 | 44.297.172 CMM |
| 1546 |  EDRCoin EDRC | US$0,04500 | 0,00% | -20,75% | US$131.910 | - | 2.931.224 EDRC |
| 1547 |  Photon PHO | US$0,000004236 | -2,55% | -47,59% | US$131.843 | US$37,45 | 31.124.357.827 PHO |
| 1548 |  Etheera ETA | US$0,00001826 | -16,46% | 31,25% | US$131.199 | US$126,02 | 7.185.740.244 ETA |
| 1549 |  SIMDAQ SMQ | US$0,007410 | 51,54% | -12,99% | US$130.596 | US$0,1556 | 17.623.189 SMQ |
| 1550 |  Social Send SEND | US$0,003369 | -12,70% | 43,31% | US$130.307 | US$59,17 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.