Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pedity PEDI | US$0,00003569 | -2,00% | 6,88% | US$48.847 | - | 1.368.610.817 PEDI |
| 1702 |  Regalcoin REC | US$0,003800 | 17,16% | 8,57% | US$48.636 | US$0,2964 | 12.799.009 REC |
| 1703 |  REBL REBL | US$0,0002784 | 0,00% | 0,28% | US$48.342 | - | 173.671.673 REBL |
| 1704 |  XDNA XDNA | US$0,01276 | 31,36% | 71,95% | US$48.299 | US$209,22 | 3.784.571 XDNA |
| 1705 |  2GIVE 2GIVE | US$0,00009224 | 0,00% | -0,30% | US$48.201 | - | 522.530.195 2GIVE |
| 1706 |  TOKYO TOKC | US$0,0001765 | -4,79% | -3,72% | US$48.119 | - | 272.697.251 TOKC |
| 1707 |  TransferCoin TX | US$0,005898 | -15,98% | -3,88% | US$47.980 | US$259,88 | 8.135.471 TX |
| 1708 |  YENTEN YTN | US$0,001937 | -9,13% | -13,30% | US$47.155 | US$57,21 | 24.350.077 YTN |
| 1709 |  vSlice VSL | US$0,001408 | 8,53% | -23,91% | US$47.016 | US$0,02532 | 33.390.496 VSL |
| 1710 |  bitGold BITGOLD | US$245,91 | 0,00% | -4,54% | US$46.596 | - | 189 BITGOLD |
| 1711 |  Naviaddress NAVI | US$0,0001912 | -10,10% | -10,80% | US$46.385 | US$7,62 | 242.550.845 NAVI |
| 1712 |  BTCtalkcoin TALK | US$0,0007055 | -4,83% | -19,30% | US$46.065 | - | 65.290.635 TALK |
| 1713 |  TravelNote TVNT | US$0,02100 | 0,00% | 1,00% | US$45.220 | - | 2.153.333 TVNT |
| 1714 |  Arion ARION | US$0,003961 | -1,28% | 19,54% | US$45.186 | US$438,47 | 11.407.396 ARION |
| 1715 |  Hype Token HYPE | US$0,0009537 | -13,08% | -20,47% | US$45.060 | US$76,00 | 47.246.180 HYPE |
| 1716 |  Elementeum ELET | US$0,009211 | -28,93% | -17,86% | US$45.044 | US$4,61 | 4.890.440 ELET |
| 1717 |  BoostCoin BOST | US$0,003794 | 0,00% | 16,42% | US$44.985 | - | 11.855.487 BOST |
| 1718 |  GuccioneCoin GCC | US$0,002201 | -1,06% | -4,86% | US$44.640 | US$8,80 | 20.285.537 GCC |
| 1719 |  PureVidz VIDZ | US$0,0003528 | -4,83% | 2,27% | US$44.195 | - | 125.279.775 VIDZ |
| 1720 |  Opal OPAL | US$0,002915 | -4,67% | -31,46% | US$44.186 | - | 15.156.364 OPAL |
| 1721 |  SnodeCoin SND | US$0,001144 | -54,70% | -60,38% | US$43.491 | US$0,7465 | 38.015.219 SND |
| 1722 |  InflationCoin IFLT | US$0,0000009700 | 16,08% | 2,64% | US$43.446 | - | 44.790.092.020 IFLT |
| 1723 |  ALBOS ALB | US$0,000003609 | -89,58% | -90,55% | US$43.252 | US$75,39 | 11.985.991.131 ALB |
| 1724 |  Ratecoin XRA | US$0,0003513 | -5,23% | -14,36% | US$43.017 | - | 122.449.162 XRA |
| 1725 |  Iridium IRD | US$0,002200 | -12,09% | 6,08% | US$42.604 | US$24,68 | 19.368.832 IRD |
| 1726 |  QUINADS QUIN | US$0,000003224 | 48,73% | 56,54% | US$42.537 | US$45,32 | 13.194.987.677 QUIN |
| 1727 |  GenesisX XGS | US$0,004576 | -10,21% | -10,07% | US$41.412 | US$38,98 | 9.049.413 XGS |
| 1728 |  PluraCoin PLURA | US$0,00008800 | -5,03% | -6,75% | US$41.169 | US$0,02444 | 467.803.193 PLURA |
| 1729 |  NetKoin NTK | US$0,000009216 | -14,19% | 0,29% | US$41.042 | US$442,85 | 4.453.537.916 NTK |
| 1730 |  Garlicoin GRLC | US$0,0007922 | -28,36% | 23,82% | US$41.037 | US$5,96 | 51.799.738 GRLC |
| 1731 |  Asura Coin ASA | US$0,0001855 | 85,95% | 90,42% | US$40.979 | US$49,17 | 220.932.400 ASA |
| 1732 |  Litecoin Plus LCP | US$0,01593 | -2,32% | -17,78% | US$40.977 | US$48,25 | 2.571.908 LCP |
| 1733 |  Biotron BTRN | US$0,0006162 | -52,79% | -52,07% | US$40.646 | US$1,85 | 65.965.771 BTRN |
| 1734 |  ConnectJob CJT | US$0,0003532 | -4,72% | -4,51% | US$39.854 | - | 112.839.768 CJT |
| 1735 |  Italo XTA | US$0,01197 | 0,10% | 9,75% | US$38.972 | US$267,18 | 3.256.186 XTA |
| 1736 |  Minereum MNE | US$0,005280 | -7,66% | -13,80% | US$38.817 | US$48,84 | 7.351.377 MNE |
| 1737 |  Bitcloud BTDX | US$0,001232 | -5,03% | -16,78% | US$38.714 | US$0,6529 | 31.422.137 BTDX |
| 1738 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1739 |  CrowdWiz WIZ | US$0,01104 | 0,86% | 22,28% | US$38.494 | US$16,01 | 3.486.868 WIZ |
| 1740 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 13,85% | US$38.406 | - | 406.568.581 CJ |
| 1741 |  iTicoin ITI | US$1,20 | 7,19% | 7,32% | US$38.353 | US$238,04 | 32.000 ITI |
| 1742 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1743 |  STRAKS STAK | US$0,001563 | 5,44% | -32,71% | US$37.299 | US$2,93 | 23.858.907 STAK |
| 1744 |  CommunityGeneration CGEN | US$0,00008800 | -5,03% | -4,88% | US$36.925 | US$0,003692 | 419.588.244 CGEN |
| 1745 |  ArbitrageCT ARCT | US$0,0003521 | -5,01% | -3,23% | US$36.849 | US$112,31 | 104.655.777 ARCT |
| 1746 |  LOCIcoin LOCI | US$0,0008850 | -1,56% | -11,34% | US$36.627 | - | 41.387.232 LOCI |
| 1747 |  Incodium INCO | US$0,000003829 | 0,00% | -48,54% | US$35.892 | - | 9.374.114.356 INCO |
| 1748 |  BitRent RNTB | US$0,00004241 | -9,86% | 284,62% | US$35.700 | US$0,2353 | 841.738.500 RNTB |
| 1749 |  MedicCoin MEDIC | US$0,0001185 | 28,27% | 27,27% | US$35.368 | US$347,46 | 298.349.398 MEDIC |
| 1750 |  Thar Token THAR | US$0,04960 | -19,19% | -11,63% | US$34.719 | US$24,18 | 700.000 THAR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.