Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitStation BSTN | US$0,000007373 | 3,08% | 1,49% | US$34.682 | US$0,0007373 | 4.704.185.603 BSTN |
| 1752 |  InterCrone ICR | US$0,002316 | -16,68% | -9,24% | US$34.256 | US$0,1052 | 14.793.793 ICR |
| 1753 |  GoldBlocks GB | US$0,002200 | -5,03% | -11,75% | US$34.242 | US$8,80 | 15.563.873 GB |
| 1754 |  Creditbit CRB | US$0,002025 | -0,47% | 83,11% | US$34.217 | US$207,73 | 16.901.017 CRB |
| 1755 |  Scanetchain SWC | US$0,00004051 | 28,34% | 179,03% | US$34.006 | US$205,68 | 839.506.297 SWC |
| 1756 |  BitCoen BEN | US$0,004789 | -2,34% | 13,86% | US$33.522 | US$115,98 | 7.000.000 BEN |
| 1757 |  ARAW ARAW | US$0,000009743 | -1,02% | -33,75% | US$32.820 | US$10,91 | 3.368.426.360 ARAW |
| 1758 |  SteepCoin STEEP | US$0,0001808 | -2,44% | -0,20% | US$32.819 | - | 181.505.253 STEEP |
| 1759 |  ZINC ZINC | US$0,005959 | 0,00% | 1,12% | US$32.508 | - | 5.455.578 ZINC |
| 1760 |  Knekted KNT | US$0,00003194 | -20,04% | 23,35% | US$31.943 | US$8,82 | 1.000.000.000 KNT |
| 1761 |  BitStash STASH | US$0,00001126 | 0,00% | 2,91% | US$31.431 | - | 2.792.516.242 STASH |
| 1762 |  Innova INN | US$0,006160 | -7,49% | -19,25% | US$31.108 | US$25,31 | 5.049.718 INN |
| 1763 |  Zurcoin ZUR | US$0,0003517 | -5,13% | 331,12% | US$30.825 | - | 87.653.034 ZUR |
| 1764 |  Kind Ads Token KIND | US$0,0007102 | -4,67% | -32,85% | US$29.987 | US$5,59 | 42.223.693 KIND |
| 1765 |  Stellar Classic XLMX | US$0,00004985 | -1,89% | -20,99% | US$29.955 | - | 600.857.215 XLMX |
| 1766 |  P2P Global Network P2PX | US$0,0008440 | 264,74% | -31,60% | US$29.933 | US$367,28 | 35.465.608 P2PX |
| 1767 |  SmartCoin SMC | US$0,001147 | -4,75% | -3,95% | US$29.489 | - | 25.699.052 SMC |
| 1768 |  X-Coin XCO | US$0,002379 | -4,91% | -9,96% | US$29.468 | - | 12.384.976 XCO |
| 1769 |  Gold Poker GPKR | US$0,006248 | -12,46% | -14,99% | US$29.295 | US$11,84 | 4.688.517 GPKR |
| 1770 |  Galactrum ORE | US$0,006162 | -15,83% | -30,63% | US$29.029 | US$3,32 | 4.711.212 ORE |
| 1771 |  Titcoin TIT | US$0,0004408 | -4,87% | 35,93% | US$28.826 | - | 65.393.890 TIT |
| 1772 |  Signatum SIGT | US$0,0002639 | -5,06% | -31,85% | US$28.499 | - | 107.972.766 SIGT |
| 1773 |  Onix ONX | US$0,0002641 | 13,09% | -28,65% | US$28.275 | US$139,02 | 107.072.781 ONX |
| 1774 |  Cheesecoin CHEESE | US$0,00007920 | -11,17% | 4,26% | US$28.274 | US$3,25 | 356.973.716 CHEESE |
| 1775 |  Digital Money Bits DMB | US$0,0002641 | -28,76% | -32,77% | US$27.810 | US$99,36 | 105.313.267 DMB |
| 1776 |  EtherInc ETI | US$0,00008784 | -5,21% | 15,09% | US$27.696 | US$1,02 | 315.282.049 ETI |
| 1777 |  SF Capital SFCP | US$0,0006224 | 11,72% | -64,90% | US$27.662 | US$39,03 | 44.444.986 SFCP |
| 1778 |  Coin2.1 C2 | US$0,0003531 | -4,76% | -11,34% | US$27.625 | - | 78.245.975 C2 |
| 1779 |  Blakecoin BLC | US$0,001144 | -57,15% | -45,51% | US$27.466 | US$1,72 | 24.002.078 BLC |
| 1780 |  Tracto TRCT | US$0,001020 | 0,00% | 3,43% | US$27.441 | - | 26.913.041 TRCT |
| 1781 |  KZ Cash KZC | US$0,01751 | 37,00% | 33,12% | US$27.388 | US$377,70 | 1.563.996 KZC |
| 1782 |  StarterCoin STAC | US$0,00007996 | 27,27% | 6,12% | US$27.347 | US$135,33 | 342.007.189 STAC |
| 1783 |  Bitcoin Token BTCT | US$0,003086 | 16,36% | 38,88% | US$27.244 | US$255,25 | 8.828.791 BTCT |
| 1784 |  Kurrent KURT | US$0,0004419 | -4,62% | 438,94% | US$27.120 | - | 61.364.813 KURT |
| 1785 |  Blocklancer LNC | US$0,0002234 | 9,10% | 21,26% | US$26.843 | US$249,01 | 120.140.384 LNC |
| 1786 |  Theresa May Coin MAY | US$0,0002650 | -4,67% | -3,44% | US$26.508 | - | 100.018.000 MAY |
| 1787 |  ROIyal Coin ROCO | US$0,02702 | -18,48% | -1,42% | US$26.450 | US$58,11 | 978.997 ROCO |
| 1788 |  Bata BTA | US$0,005234 | -17,44% | 7,61% | US$26.443 | US$147,15 | 5.052.601 BTA |
| 1789 |  Crowdholding YUP | US$0,0001275 | 0,00% | -47,05% | US$25.699 | - | 201.576.469 YUP |
| 1790 |  Moin MOIN | US$0,002905 | -10,43% | -50,61% | US$25.387 | US$242,88 | 8.739.681 MOIN |
| 1791 |  Joincoin J | US$0,007570 | 23,77% | -1,93% | US$25.343 | US$39,90 | 3.347.784 J |
| 1792 |  BERNcash BERN | US$0,0003531 | -4,73% | -27,33% | US$25.156 | - | 71.234.301 BERN |
| 1793 |  Dreamcoin DRM | US$0,009771 | 7,30% | -29,01% | US$25.007 | US$3,52 | 2.559.405 DRM |
| 1794 |  ShowHand HAND | US$0,0000003999 | 6,24% | -3,74% | US$24.762 | US$76,68 | 61.912.434.418 HAND |
| 1795 |  Gratz GRAT | US$0,0007934 | -7,01% | -26,32% | US$24.595 | - | 31.000.000 GRAT |
| 1796 |  Mobile Crypto Pay Coin MCPC | US$0,003872 | -2,68% | 11,84% | US$23.802 | US$391,18 | 6.146.854 MCPC |
| 1797 |  Monoeci XMCC | US$0,002904 | -7,83% | -12,11% | US$23.797 | US$2,32 | 8.194.328 XMCC |
| 1798 |  Orbis Token OBT | US$0,001239 | 0,00% | 37,55% | US$23.745 | - | 19.167.751 OBT |
| 1799 |  Scopuly SKY | US$0,00001080 | -27,89% | -27,01% | US$23.666 | - | 2.191.753.462 SKY |
| 1800 |  Impleum IMPL | US$0,004048 | 24,81% | 62,05% | US$23.539 | US$6,95 | 5.814.786 IMPL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.