Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shekel JEW | US$0,0001760 | -5,03% | -52,78% | US$23.428 | US$0,001760 | 133.109.990 JEW |
| 1802 |  Rupaya RUPX | US$0,0003873 | -2,80% | -16,15% | US$23.416 | US$10,60 | 60.457.824 RUPX |
| 1803 |  Peony PNY | US$0,01751 | -12,23% | 7,17% | US$22.776 | US$405,59 | 1.300.540 PNY |
| 1804 |  Zoomba ZBA | US$0,0009670 | 27,29% | -42,20% | US$22.760 | US$65,47 | 23.537.459 ZBA |
| 1805 |  Cream CRM | US$0,0005016 | -4,59% | -13,32% | US$22.628 | US$0,6476 | 45.108.749 CRM |
| 1806 |  PlatinumBAR XPTX | US$0,01041 | -19,09% | -15,73% | US$22.483 | US$32,26 | 2.160.126 XPTX |
| 1807 |  AmsterdamCoin AMS | US$0,0004438 | -4,21% | -5,18% | US$22.282 | - | 50.201.886 AMS |
| 1808 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1809 |  Rubies RBIES | US$0,002113 | -13,49% | -18,07% | US$22.003 | US$226,18 | 10.415.252 RBIES |
| 1810 |  EZOOW EZW | US$0,000001896 | 0,00% | 16,31% | US$21.908 | - | 11.551.907.115 EZW |
| 1811 |  AdCoin ACC | US$0,001320 | 9,60% | -10,63% | US$21.886 | US$0,03758 | 16.575.747 ACC |
| 1812 |  FuzzBalls FUZZ | US$0,004508 | -4,62% | -8,71% | US$21.773 | - | 4.829.945 FUZZ |
| 1813 |  FidexToken FEX | US$0,0000007369 | -3,29% | -46,18% | US$21.463 | US$2,51 | 29.128.335.553 FEX |
| 1814 |  Peerguess GUESS | US$0,0003521 | 26,65% | -37,08% | US$21.315 | US$3,17 | 60.537.668 GUESS |
| 1815 |  EUNOMIA ENTS | US$0,000001289 | -2,98% | -5,06% | US$21.174 | US$1,29 | 16.420.688.682 ENTS |
| 1816 |  Advanced Internet Blocks AIB | US$0,0006414 | -71,62% | -80,41% | US$21.072 | US$25,52 | 32.852.523 AIB |
| 1817 |  Bankcoin B@ | US$0,001993 | 0,00% | 6,38% | US$20.508 | - | 10.291.781 B@ |
| 1818 |  Bitsum BSM | US$0,00001271 | -2,52% | -15,83% | US$20.148 | US$48,60 | 1.585.058.564 BSM |
| 1819 |  EthereumX ETX | US$0,0002307 | -21,29% | -7,97% | US$20.126 | - | 87.225.579 ETX |
| 1820 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$20.075 | - | 208.416.572 BND |
| 1821 |  TrustNote TTT | US$0,00006447 | -2,12% | -32,97% | US$19.987 | US$34,92 | 309.999.945 TTT |
| 1822 |  APR Coin APR | US$0,002024 | -21,78% | -8,80% | US$19.971 | US$58,24 | 9.866.499 APR |
| 1823 |  PostCoin POST | US$0,001236 | -4,30% | 48,42% | US$19.611 | - | 15.868.233 POST |
| 1824 |  ALAX ALX | US$0,0009375 | 0,00% | 2,95% | US$19.460 | - | 20.757.685 ALX |
| 1825 |  TOKPIE TKP | US$0,004920 | -1,06% | 11,81% | US$19.399 | US$457,12 | 3.943.007 TKP |
| 1826 |  Ccore CCO | US$0,01121 | -4,13% | -12,05% | US$19.060 | US$8,79 | 1.699.999 CCO |
| 1827 |  NevaCoin NEVA | US$0,004507 | -4,63% | -3,39% | US$18.946 | - | 4.203.415 NEVA |
| 1828 |  Cashcoin CASH | US$0,0003521 | -24,36% | -45,58% | US$18.822 | US$21,45 | 53.458.111 CASH |
| 1829 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1830 |  Origami ORI | US$0,004417 | 0,00% | 0,17% | US$18.667 | - | 4.225.879 ORI |
| 1831 |  empowr coin EMPR | US$0,000000001542 | -2,73% | 1,25% | US$18.509 | US$47,53 | 11.999.782.739.217 EMPR |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.471 | - | 2.238.188.565 CDM |
| 1833 |  SkyHub Coin SHB | US$0,03450 | -7,00% | 26,77% | US$18.276 | US$148,53 | 529.766 SHB |
| 1834 |  Pakcoin PAK | US$0,0002641 | -5,01% | -3,75% | US$18.114 | - | 68.594.750 PAK |
| 1835 |  SuperCoin SUPER | US$0,0003521 | -90,38% | -23,67% | US$17.964 | US$1,55 | 51.019.759 SUPER |
| 1836 |  ParkByte PKB | US$0,003695 | -5,06% | -1,18% | US$17.605 | - | 4.764.026 PKB |
| 1837 |  Gossipcoin GOSS | US$0,0005690 | -1,96% | 11,80% | US$17.524 | US$43,91 | 30.796.880 GOSS |
| 1838 |  Citadel CTL | US$0,001584 | -34,24% | -29,61% | US$17.380 | US$2,79 | 10.969.269 CTL |
| 1839 |  ProCurrency PROC | US$0,0001670 | -4,98% | -5,19% | US$17.340 | US$141,50 | 103.810.676 PROC |
| 1840 |  Bitcoin 21 XBTC21 | US$0,02128 | -5,13% | -17,04% | US$16.874 | - | 793.108 XBTC21 |
| 1841 |  Bitcoin Red BTCRED | US$0,0007922 | 0,74% | -4,75% | US$16.637 | US$1,58 | 21.000.000 BTCRED |
| 1842 |  CPUchain CPU | US$0,001848 | -9,51% | 10,95% | US$16.577 | US$334,50 | 8.969.989 CPU |
| 1843 |  Digiwage WAGE | US$0,0003520 | -5,03% | -4,81% | US$16.567 | US$0,01794 | 47.062.308 WAGE |
| 1844 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1845 |  Acoin ACOIN | US$0,01308 | -4,62% | -3,86% | US$15.961 | - | 1.220.085 ACOIN |
| 1846 |  Zenswap Network Token ZNT | US$0,000001326 | -2,15% | -29,26% | US$15.913 | - | 12.001.366.640 ZNT |
| 1847 |  bitJob STU | US$0,0001787 | -6,30% | -13,84% | US$15.690 | US$10,92 | 87.816.093 STU |
| 1848 |  UltraNote Coin XUN | US$0,00005680 | 4,90% | 54,54% | US$15.631 | US$325,83 | 275.191.410 XUN |
| 1849 |  Natmin Pure Escrow NAT | US$0,0001494 | -10,01% | 3,96% | US$15.282 | US$34,28 | 102.296.984 NAT |
| 1850 |  BTC Lite BTCL | US$0,0007920 | -5,04% | -69,43% | US$14.811 | US$1,27 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.