Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EagleX EGX | US$0,0004400 | -5,03% | -4,88% | US$14.777 | US$0,07773 | 33.583.500 EGX |
| 1852 |  SecretCoin SCRT | US$0,003441 | -4,79% | -2,13% | US$14.551 | - | 4.228.672 SCRT |
| 1853 |  Evimeria EVI | US$0,0000009358 | 0,00% | 1,15% | US$14.523 | - | 15.519.279.936 EVI |
| 1854 |  Shivers SHVR | US$0,0002648 | -4,74% | -9,60% | US$14.421 | - | 54.453.298 SHVR |
| 1855 |  IQ.cash IQ | US$0,003696 | -4,83% | -32,18% | US$14.401 | US$20,69 | 3.896.163 IQ |
| 1856 |  Eurocoin EUC | US$0,001149 | -4,62% | -11,29% | US$14.268 | - | 12.416.554 EUC |
| 1857 |  SparksPay SPK | US$0,002601 | -36,18% | -40,47% | US$14.264 | US$48,10 | 5.483.098 SPK |
| 1858 |  RouletteToken RLT | US$0,001320 | -31,42% | -41,29% | US$14.213 | US$182,88 | 10.764.543 RLT |
| 1859 |  MojoCoin MOJO | US$0,001144 | -5,01% | -4,86% | US$14.049 | US$199,25 | 12.276.850 MOJO |
| 1860 |  Elementrem ELE | US$0,0005304 | -4,60% | -18,23% | US$13.900 | - | 26.205.539 ELE |
| 1861 |  MNPCoin MNP | US$0,006321 | 48,91% | 57,77% | US$13.855 | US$113,59 | 2.191.996 MNP |
| 1862 |  Escroco Emerald ESCE | US$0,00002211 | 139,99% | 2,65% | US$13.806 | US$0,1289 | 624.525.771 ESCE |
| 1863 |  Virtacoin VTA | US$0,000002629 | 29,48% | -14,10% | US$13.673 | US$8,95 | 5.201.310.113 VTA |
| 1864 |  Litecred LTCR | US$0,0004419 | -4,63% | -23,96% | US$13.357 | - | 30.227.750 LTCR |
| 1865 |  Zealium NZL | US$0,001232 | 2,27% | 2,43% | US$13.357 | US$1,69 | 10.840.885 NZL |
| 1866 |  KWHCoin KWH | US$0,000007369 | -2,12% | 0,23% | US$13.318 | - | 1.807.438.681 KWH |
| 1867 |  AdultChain XXX | US$0,0002665 | -4,16% | -4,01% | US$13.301 | - | 49.917.231 XXX |
| 1868 |  DeVault DVT | US$0,0001760 | -36,69% | -53,03% | US$13.226 | US$188,43 | 75.142.705 DVT |
| 1869 |  Dach Coin DACHX | US$0,0006160 | -16,91% | -39,47% | US$13.147 | US$2,65 | 21.342.199 DACHX |
| 1870 |  Save Environment Token SET | US$0,01335 | 0,00% | 0,17% | US$12.831 | - | 961.395 SET |
| 1871 |  GIGA XG | US$0,00009370 | 0,00% | 1,27% | US$12.690 | - | 135.432.842 XG |
| 1872 |  Bitcoin Adult BTAD | US$0,0003520 | -5,04% | -8,57% | US$12.584 | US$0,1231 | 35.747.456 BTAD |
| 1873 |  Zayedcoin ZYD | US$0,001938 | -4,94% | -8,93% | US$12.101 | - | 6.243.840 ZYD |
| 1874 |  Californium CF | US$0,004855 | -4,75% | -30,04% | US$11.880 | - | 2.446.961 CF |
| 1875 |  Kora Network Token KNT | US$0,00003500 | -2,12% | -30,29% | US$11.747 | US$310,04 | 335.625.000 KNT |
| 1876 |  Open Trading Network OTN | US$0,005722 | -8,47% | -46,69% | US$11.583 | US$251,46 | 2.024.530 OTN |
| 1877 |  InnovativeBioresearchClassic INNBCL | US$0,000000003196 | -5,74% | -3,11% | US$11.292 | US$256,85 | 3.532.953.730.992 INNBCL |
| 1878 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.765 | - | 13.911.263 BSX |
| 1879 |  Fintab FNTB | US$0,003784 | -11,23% | -5,20% | US$10.518 | US$2,26 | 2.779.387 FNTB |
| 1880 |  Phonecoin PHON | US$0,00008800 | -5,87% | -4,29% | US$10.507 | US$0,008792 | 119.389.618 PHON |
| 1881 |  BunnyToken BUNNY | US$0,00004239 | 62,82% | 80,94% | US$10.364 | US$392,05 | 244.486.021 BUNNY |
| 1882 |  MustangCoin MST | US$0,01635 | -4,63% | -0,07% | US$10.306 | - | 630.343 MST |
| 1883 |  TajCoin TAJ | US$0,0007937 | -4,83% | -14,32% | US$10.188 | - | 12.835.505 TAJ |
| 1884 |  GeyserCoin GSR | US$0,008978 | -12,71% | -2,36% | US$10.133 | US$1,56 | 1.128.537 GSR |
| 1885 |  Dystem DTEM | US$0,001758 | -0,66% | -4,50% | US$9.875 | - | 5.616.096 DTEM |
| 1886 |  BowsCoin BSC | US$0,001760 | -0,01% | -4,86% | US$9.771 | US$8,80 | 5.550.102 BSC |
| 1887 |  HireGo HGO | US$0,001573 | 0,00% | 16,66% | US$9.760 | - | 6.206.464 HGO |
| 1888 |  High Voltage HVCO | US$0,006514 | -6,28% | -2,22% | US$9.733 | US$8,23 | 1.494.171 HVCO |
| 1889 |  ARBITRAGE ARB | US$0,002377 | 0,00% | -71,35% | US$9.717 | - | 4.088.469 ARB |
| 1890 |  Crystal Clear CCT | US$0,001679 | -4,64% | -8,91% | US$9.611 | - | 5.723.973 CCT |
| 1891 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 13,89% | US$9.539 | - | 8.479.947.437 HSN |
| 1892 |  Eternity ENT | US$0,001408 | -5,80% | 37,93% | US$9.537 | US$254,79 | 6.771.741 ENT |
| 1893 |  SpeedCash SCS | US$0,01652 | -4,68% | -4,48% | US$9.494 | - | 574.745 SCS |
| 1894 |  Independent Money System IMS | US$0,001768 | -4,62% | -4,32% | US$9.491 | - | 5.368.934 IMS |
| 1895 |  Atheios ATH | US$0,0005281 | -5,01% | 14,16% | US$9.265 | US$58,73 | 17.543.150 ATH |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  OP Coin OPC | US$0,000004784 | -1,29% | 81,87% | US$8.894 | US$0,7226 | 1.858.984.784 OPC |
| 1898 |  SCRIV NETWORK SCRIV | US$0,0003539 | -4,52% | -3,33% | US$8.758 | US$4,22 | 24.744.362 SCRIV |
| 1899 |  Ethereum Meta ETHM | US$0,00006705 | 195,00% | 107,00% | US$8.486 | US$45,75 | 126.571.297 ETHM |
| 1900 |  Bulleon BUL | US$0,007656 | 13,18% | -13,80% | US$8.394 | US$11,80 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.