Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quebecoin QBC | US$0,001236 | -4,70% | -26,35% | US$8.288 | - | 6.703.138 QBC |
| 1902 |  INDINODE XIND | US$0,000008800 | -52,52% | -24,09% | US$8.258 | US$0,2689 | 938.403.350 XIND |
| 1903 |  nDEX NDX | US$0,0000005526 | 1,25% | -17,95% | US$8.256 | US$0,01437 | 14.938.687.251 NDX |
| 1904 |  CryptoFlow CFL | US$0,00008800 | -5,04% | -41,82% | US$8.099 | US$14,92 | 92.026.159 CFL |
| 1905 |  Dollarcoin DLC | US$0,0008838 | -4,62% | -11,56% | US$8.049 | - | 9.106.714 DLC |
| 1906 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1907 |  MASTERNET MASH | US$0,0002468 | -0,75% | -17,24% | US$7.822 | US$225,03 | 31.686.740 MASH |
| 1908 |  Luna Coin LUNA | US$0,004577 | 0,69% | -30,80% | US$7.811 | US$262,64 | 1.706.429 LUNA |
| 1909 |  Authorship ATS | US$0,00007685 | -3,49% | -13,43% | US$7.682 | - | 99.971.428 ATS |
| 1910 |  Carebit CARE | US$0,00005325 | -42,35% | -41,85% | US$7.432 | - | 139.561.110 CARE |
| 1911 |  Mocrow MCW | US$0,003629 | -2,73% | 1,25% | US$7.394 | US$37,02 | 2.037.409 MCW |
| 1912 |  Centurion CNT | US$0,00009361 | 0,00% | -50,53% | US$7.270 | - | 77.663.826 CNT |
| 1913 |  Aigang AIX | US$0,0002472 | -2,90% | -31,13% | US$7.237 | - | 29.274.567 AIX |
| 1914 |  ARbit ARB | US$0,0006187 | -4,62% | -27,01% | US$6.701 | - | 10.830.050 ARB |
| 1915 |  MiloCoin MILO | US$0,0006192 | -4,55% | 34,77% | US$6.681 | - | 10.789.954 MILO |
| 1916 |  JavaScript Token JS | US$0,0008316 | 0,00% | -24,32% | US$6.646 | - | 7.991.996 JS |
| 1917 |  VectorAI VEC2 | US$0,0003533 | -4,68% | 34,58% | US$6.501 | - | 18.399.311 VEC2 |
| 1918 |  Cabbage CAB | US$0,0006179 | -4,75% | -6,12% | US$6.488 | - | 10.499.996 CAB |
| 1919 |  BumbaCoin BUMBA | US$0,0002764 | -0,59% | 41,91% | US$6.449 | - | 23.335.668 BUMBA |
| 1920 |  Nekonium NUKO | US$0,0005281 | -5,01% | -18,45% | US$6.338 | US$15,01 | 12.000.829 NUKO |
| 1921 |  VIVO VIVO | US$0,001232 | 2,30% | 10,99% | US$6.235 | US$1,35 | 5.059.784 VIVO |
| 1922 |  Veltor VLT | US$0,01102 | -4,90% | -30,38% | US$6.112 | - | 554.855 VLT |
| 1923 |  Cannation CNNC | US$0,002465 | 20,89% | 34,38% | US$6.105 | US$1,05 | 2.476.893 CNNC |
| 1924 |  LiteBitcoin LBTC | US$0,0002090 | 12,77% | 125,89% | US$6.049 | US$0,4780 | 28.940.333 LBTC |
| 1925 |  PosEx PEX | US$0,002465 | -8,29% | -6,82% | US$6.046 | US$1,14 | 2.453.240 PEX |
| 1926 |  iBTC IBTC | US$0,0001364 | -2,09% | 25,75% | US$5.946 | - | 43.602.774 IBTC |
| 1927 |  Eva Cash EVC | US$0,006355 | 0,80% | 548,79% | US$5.720 | US$19,10 | 900.000 EVC |
| 1928 |  IceChain ICHX | US$0,000007259 | -2,73% | 6,01% | US$5.667 | US$4,57 | 780.734.712 ICHX |
| 1929 |  Lightpaycoin LPC | US$0,0009680 | 3,71% | -39,54% | US$5.609 | US$0,2328 | 5.793.754 LPC |
| 1930 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1931 |  Olympic OLMP | US$0,00004596 | 0,00% | -58,76% | US$5.524 | - | 120.196.573 OLMP |
| 1932 |  Akroma AKA | US$0,0002863 | -22,22% | 3,15% | US$5.491 | US$6,79 | 19.177.485 AKA |
| 1933 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1934 |  Ragnarok RAGNA | US$0,0003520 | -5,03% | -36,57% | US$5.434 | US$3,70 | 15.435.692 RAGNA |
| 1935 |  Iconic ICON | US$0,009020 | -4,57% | -12,98% | US$5.348 | - | 592.894 ICON |
| 1936 |  PonziCoin PONZI | US$0,006162 | -3,64% | 85,81% | US$5.306 | US$12,16 | 861.099 PONZI |
| 1937 |  Ethereum Gold ETG | US$0,0004286 | -2,52% | 12,63% | US$5.143 | US$0,01066 | 12.000.000 ETG |
| 1938 |  CustomContractNetwork CCN | US$0,000003699 | 0,00% | 6,55% | US$5.108 | - | 1.380.841.876 CCN |
| 1939 |  Comet CMT | US$0,005839 | -4,54% | -2,89% | US$5.096 | - | 872.830 CMT |
| 1940 |  CryptoAds Marketplace CRAD | US$0,0003292 | 0,61% | -95,66% | US$4.696 | US$2,98 | 14.265.943 CRAD |
| 1941 |  Project Coin PRJ | US$0,00008802 | -5,01% | -4,84% | US$4.617 | US$14,79 | 52.454.344 PRJ |
| 1942 |  UralsCoin URALS | US$0,0003048 | 8,79% | -20,49% | US$4.549 | US$0,07170 | 14.921.278 URALS |
| 1943 |  Nyerium NYEX | US$0,0001760 | -5,04% | -33,36% | US$4.529 | US$0,01267 | 25.731.074 NYEX |
| 1944 |  MoX MOX | US$0,0008800 | -5,04% | -36,59% | US$4.424 | US$7,56 | 5.027.488 MOX |
| 1945 |  Phantomx PNX | US$0,00009350 | 0,00% | -75,45% | US$4.423 | - | 47.301.772 PNX |
| 1946 |  Qbic QBIC | US$0,0008902 | -3,30% | 11,28% | US$4.170 | US$13,55 | 4.684.176 QBIC |
| 1947 |  Dalecoin DALC | US$0,005193 | 21,83% | -14,95% | US$4.095 | US$72,49 | 788.508 DALC |
| 1948 |  CARDbuyers BCARD | US$0,00009332 | 0,00% | 0,87% | US$4.085 | - | 43.778.533 BCARD |
| 1949 |  Prime-XI PXI | US$0,0001760 | -5,01% | -4,86% | US$3.861 | US$1,06 | 21.931.815 PXI |
| 1950 |  Wild Beast Block WBB | US$0,02080 | -4,88% | 6,54% | US$3.785 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.