Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LitecoinToken LTK | US$0,00000004013 | 33,19% | 33,39% | US$3.765 | US$2,56 | 93.798.013.228 LTK |
| 1952 |  Cryptrust CTRT | US$0,0000005529 | -70,32% | -70,21% | US$3.732 | US$11,53 | 6.748.756.485 CTRT |
| 1953 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1954 |  DeltaChain DELTA | US$0,0000004906 | 0,26% | -40,68% | US$3.661 | - | 7.462.729.132 DELTA |
| 1955 |  BitMoney BIT | US$0,00004426 | 19,39% | 60,02% | US$3.651 | US$15,25 | 82.497.698 BIT |
| 1956 |  LiteCoin Ultra LTCU | US$0,003531 | -4,73% | -6,96% | US$3.642 | - | 1.031.300 LTCU |
| 1957 |  BenjiRolls BENJI | US$0,0001765 | -4,79% | -5,96% | US$3.578 | - | 20.276.099 BENJI |
| 1958 |  Mirai MRI | US$0,001037 | 29,68% | 19,11% | US$3.560 | US$454,41 | 3.432.003 MRI |
| 1959 |  Mero MERO | US$0,0005548 | 0,00% | 1,10% | US$3.323 | - | 5.989.943 MERO |
| 1960 |  Dinero DIN | US$0,0003520 | -5,03% | -26,10% | US$3.150 | US$6,10 | 8.947.929 DIN |
| 1961 |  PAXEX PAXEX | US$0,0001760 | -5,03% | 10,51% | US$3.093 | US$9,94 | 17.571.745 PAXEX |
| 1962 |  PLNcoin PLNC | US$0,0001767 | -4,68% | 3,93% | US$3.019 | - | 17.089.600 PLNC |
| 1963 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  Bitvolt VOLT | US$0,0001764 | -4,83% | -3,96% | US$2.926 | - | 16.588.056 VOLT |
| 1965 |  SPIDER VPS SPDR | US$0,0009680 | -3,53% | -50,17% | US$2.893 | US$4,82 | 2.988.850 SPDR |
| 1966 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1967 |  Decision Token HST | US$0,00008802 | -52,51% | -52,43% | US$2.819 | US$44,78 | 32.025.998 HST |
| 1968 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1969 |  iBank IBANK | US$0,0006159 | -5,05% | 34,13% | US$2.788 | - | 4.526.324 IBANK |
| 1970 |  Staker STR | US$0,001848 | 4,96% | 0,02% | US$2.746 | US$1,61 | 1.485.864 STR |
| 1971 |  Simmitri SIM | US$0,00003692 | -0,39% | -0,23% | US$2.602 | - | 70.468.612 SIM |
| 1972 |  Oceanlab OCL | US$0,00005464 | -22,38% | 154,94% | US$2.541 | - | 46.500.000 OCL |
| 1973 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1974 |  Coinonat CXT | US$0,0002648 | -4,75% | -4,00% | US$2.283 | - | 8.623.200 CXT |
| 1975 |  HollyWoodCoin HWC | US$0,00008828 | -4,73% | -4,59% | US$2.048 | - | 23.194.641 HWC |
| 1976 |  SONO SONO | US$0,0009683 | -5,01% | 4,65% | US$2.019 | US$3,08 | 2.084.823 SONO |
| 1977 |  Traid TRAID | US$0,00008800 | -5,04% | -4,88% | US$1.927 | US$23,53 | 21.895.520 TRAID |
| 1978 |  SocialCoin SOCC | US$0,0001758 | -5,13% | -36,01% | US$1.850 | - | 10.518.425 SOCC |
| 1979 |  Decentralized Crypto Token DCTO | US$0,000001842 | -51,02% | 0,18% | US$1.829 | US$0,8335 | 993.067.232 DCTO |
| 1980 |  Project-X NANOX | US$22.558,08 | -0,64% | -0,48% | US$1.765 | - | 0 NANOX |
| 1981 |  FolmCoin FLM | US$0,0001760 | -5,04% | -4,88% | US$1.701 | US$0,2621 | 9.662.813 FLM |
| 1982 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1983 |  Claymore CLM | US$0,00005081 | -2,73% | 1,25% | US$1.601 | US$4,84 | 31.513.196 CLM |
| 1984 |  Bitcoin X BTX | US$0,0005392 | 258,10% | 94,09% | US$1.544 | - | 2.864.374 BTX |
| 1985 |  ICOCalendar.Today ICT | US$0,001092 | -72,54% | 42,98% | US$1.320 | US$235,18 | 1.208.500 ICT |
| 1986 |  BitCoal COAL | US$0,0002641 | -4,77% | -6,34% | US$1.188 | US$0,9744 | 4.500.000 COAL |
| 1987 |  Save and Gain SANDG | US$0,0003519 | -5,05% | -4,97% | US$1.079 | - | 3.064.800 SANDG |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  Grimcoin GRIM | US$0,00001005 | 0,00% | -87,35% | US$1.005 | - | 99.991.929 GRIM |
| 1990 |  LRM Coin LRM | US$0,00009680 | -5,04% | -34,61% | US$963 | US$0,7731 | 9.949.308 LRM |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  QYNO QNO | US$0,0008800 | -13,67% | -17,42% | US$946 | US$22,72 | 1.075.172 QNO |
| 1993 |  Xchange XCG | US$0,00008800 | -5,11% | -6,09% | US$858 | US$2,22 | 9.753.850 XCG |
| 1994 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1995 |  Concoin CONX | US$0,001056 | -19,91% | 4,54% | US$786 | US$2,14 | 744.266 CONX |
| 1996 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1997 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,51% | US$555 | - | 30.059.347.897 POSS |
| 1998 |  Argus ARGUS | US$0,0003539 | -4,54% | -3,64% | US$406 | - | 1.148.324 ARGUS |
| 1999 |  Benz BENZ | US$0,00006816 | -4,70% | -4,57% | US$406 | US$0,006809 | 5.958.969 BENZ |
| 2000 |  Azart AZART | US$0,00008800 | -5,03% | -4,88% | US$365 | US$4,40 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.