Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Decimated DIO | US$0,001230 | -38,66% | -73,12% | US$67.610 | US$211,36 | 54.986.411 DIO |
| 1652 |  Social Activity Token SAT | US$0,0005281 | 13,98% | -18,28% | US$67.057 | US$2,93 | 126.967.463 SAT |
| 1653 |  SoMee.Social ONG | US$0,001084 | -1,21% | -21,59% | US$66.134 | US$475,73 | 61.000.000 ONG |
| 1654 |  ICO OpenLedger ICOO | US$0,1391 | 131,93% | 89,65% | US$64.808 | US$0,2792 | 465.952 ICOO |
| 1655 |  WXCOINS WXC | US$0,01126 | 11,39% | -25,29% | US$64.146 | US$92,32 | 5.694.753 WXC |
| 1656 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1657 |  Bitcoin Turbo Koin BTK | US$0,000003593 | 9,74% | -19,63% | US$63.690 | US$122,10 | 17.728.441.413 BTK |
| 1658 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 0,27% | US$63.426 | - | 9.814.899 ITT |
| 1659 |  AceD ACED | US$0,006864 | -2,54% | -6,97% | US$63.254 | US$0,5924 | 9.214.901 ACED |
| 1660 |  Hurify HUR | US$0,0002607 | 27,12% | 255,70% | US$62.944 | US$1,47 | 241.464.943 HUR |
| 1661 |  Datarius Credit DTRC | US$0,0004892 | 0,00% | -13,99% | US$62.495 | - | 127.756.071 DTRC |
| 1662 |  Cryptonite XCN | US$0,00008802 | -51,77% | -51,77% | US$62.366 | US$1,45 | 708.506.520 XCN |
| 1663 |  BLAST BLAST | US$0,001143 | -5,54% | -19,47% | US$61.901 | US$273,13 | 54.179.261 BLAST |
| 1664 |  ZeusNetwork ZEUS | US$0,0000008841 | -4,60% | -4,44% | US$61.888 | - | 70.000.000.000 ZEUS |
| 1665 |  SHPING SHPING | US$0,00007369 | 8,75% | 8,36% | US$60.728 | US$48,00 | 824.153.081 SHPING |
| 1666 |  Sp8de SPX | US$0,000007638 | 0,00% | -15,97% | US$59.452 | - | 7.783.756.906 SPX |
| 1667 |  Bitnation XPAT | US$0,000002190 | 16,34% | 2,20% | US$59.385 | US$275,40 | 27.112.917.472 XPAT |
| 1668 |  SportyCo SPF | US$0,001076 | -13,41% | -39,38% | US$58.721 | US$392,51 | 54.587.326 SPF |
| 1669 |  EnterCoin ENTRC | US$0,01962 | -46,96% | 11,33% | US$58.321 | US$18,61 | 2.973.139 ENTRC |
| 1670 |  Evil Coin EVIL | US$0,002740 | -4,62% | -10,26% | US$57.594 | - | 21.020.383 EVIL |
| 1671 |  ChessCoin CHESS | US$0,001062 | -4,54% | -8,59% | US$57.361 | - | 54.032.769 CHESS |
| 1672 |  Adzcoin ADZ | US$0,001149 | -4,62% | -20,87% | US$57.253 | - | 49.827.043 ADZ |
| 1673 |  Agora VOTE | US$0,002891 | -8,12% | 20,16% | US$57.063 | US$52,70 | 19.735.155 VOTE |
| 1674 |  Golos Gold GBG | US$0,004509 | 12,12% | -17,22% | US$56.915 | US$5,80 | 12.622.289 GBG |
| 1675 |  Bitblocks BBK | US$0,0004753 | 21,01% | 10,06% | US$55.959 | US$45,79 | 117.736.710 BBK |
| 1676 |  SwiftCash SWIFT | US$0,0005280 | -5,04% | -4,88% | US$55.818 | US$3,72 | 105.710.996 SWIFT |
| 1677 |  MODEL-X-coin MODX | US$0,004598 | -9,43% | -20,50% | US$55.414 | - | 12.050.832 MODX |
| 1678 |  MintMe.com Coin MINTME | US$0,0003520 | -24,03% | -5,86% | US$55.030 | US$103,22 | 156.328.808 MINTME |
| 1679 |  Daneel DAN | US$0,002674 | 3,43% | -3,67% | US$54.132 | US$307,41 | 20.242.358 DAN |
| 1680 |  TokenDesk TDS | US$0,003686 | -10,70% | -17,51% | US$54.116 | US$61,37 | 14.683.321 TDS |
| 1681 |  BEAT BEAT | US$0,0004253 | 0,00% | 2,04% | US$52.706 | - | 123.928.858 BEAT |
| 1682 |  Castle CSTL | US$0,003432 | -2,54% | -8,87% | US$52.464 | US$2,44 | 15.286.111 CSTL |
| 1683 |  Rimbit RBT | US$0,0002650 | -4,67% | -5,43% | US$52.365 | - | 197.581.050 RBT |
| 1684 |  PRiVCY PRIV | US$0,003168 | 0,09% | 13,07% | US$52.302 | US$28,67 | 16.508.939 PRIV |
| 1685 |  Deutsche eMark DEM | US$0,0009683 | 9,37% | -19,50% | US$51.951 | US$96,91 | 53.653.541 DEM |
| 1686 |  FORCE FOR | US$0,0003692 | -0,39% | 33,02% | US$51.881 | - | 140.516.265 FOR |
| 1687 |  BBSCoin BBS | US$0,0000006162 | -10,93% | 5,24% | US$51.512 | US$23,33 | 83.602.002.835 BBS |
| 1688 |  CYCLEAN CCL | US$0,00007582 | -13,92% | -20,33% | US$51.438 | US$11,20 | 678.451.267 CCL |
| 1689 |  Fire Lotto FLOT | US$0,001869 | 0,78% | -15,82% | US$51.354 | US$257,46 | 27.481.717 FLOT |
| 1690 |  Voise VOISE | US$0,00009324 | 0,00% | 195,74% | US$51.220 | - | 549.336.806 VOISE |
| 1691 |  Ethereum Cash ECASH | US$0,003625 | -4,60% | -21,26% | US$51.106 | - | 14.100.000 ECASH |
| 1692 |  Cyber Movie Chain CMCT | US$0,000002552 | 0,00% | 1,32% | US$51.036 | - | 20.000.000.000 CMCT |
| 1693 |  Cashpayz Token CPC | US$0,01491 | -5,34% | -5,40% | US$51.028 | US$15,58 | 3.422.678 CPC |
| 1694 |  Digitalcoin DGC | US$0,001496 | -5,02% | 24,41% | US$50.910 | US$0,003785 | 34.021.483 DGC |
| 1695 |  PayCoin XPY | US$0,004243 | -4,62% | 17,49% | US$50.893 | - | 11.995.342 XPY |
| 1696 |  InvestFeed IFT | US$0,0002652 | -4,62% | -4,12% | US$50.748 | - | 191.381.257 IFT |
| 1697 |  KanadeCoin KNDC | US$0,000009231 | -1,91% | 0,22% | US$50.502 | - | 5.471.056.500 KNDC |
| 1698 |  TrueVett VME | US$0,0002824 | -21,23% | -3,98% | US$50.278 | US$63,62 | 178.048.389 VME |
| 1699 |  bitSilver BITSILVER | US$2,37 | -5,03% | -4,83% | US$49.502 | - | 20.885 BITSILVER |
| 1700 |  Kabberry Coin KKC | US$0,002464 | -4,96% | -24,27% | US$49.197 | US$100,06 | 19.965.433 KKC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.