Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ubex UBEX | US$0,0005013 | 8,27% | 16,36% | US$1.557.453 | US$1.392.615 | 3.106.743.729 UBEX |
| 702 |  MobileGo MGO | US$0,01554 | -0,25% | 9,96% | US$1.553.792 | US$1.239.934 | 99.996.877 MGO |
| 703 |  Dynamic DYN | US$0,1047 | -3,98% | -20,58% | US$1.553.708 | US$10.962,54 | 14.833.344 DYN |
| 704 |  DECENT DCT | US$0,02988 | 1,32% | -18,79% | US$1.533.070 | US$2.800,71 | 51.306.089 DCT |
| 705 |  Actinium ACM | US$0,09989 | -3,98% | -27,80% | US$1.531.702 | US$4.087,11 | 15.334.500 ACM |
| 706 |  Cryptaur CPT | US$0,0001278 | -0,37% | -20,92% | US$1.529.385 | US$9.568,72 | 11.968.727.157 CPT |
| 707 |  ALQO XLQ | US$0,02362 | -2,40% | 23,96% | US$1.527.458 | US$699,20 | 64.664.324 XLQ |
| 708 |  Cryptopay CPAY | US$0,02231 | 10,39% | 10,80% | US$1.525.203 | US$1.871,85 | 68.356.727 CPAY |
| 709 |  Ferrum Network FRM | US$0,005791 | 5,92% | 19,79% | US$1.500.903 | US$518.161 | 259.198.554 FRM |
| 710 |  Maecenas ART | US$0,02569 | -6,39% | -27,64% | US$1.498.900 | US$1.336,14 | 58.353.900 ART |
| 711 |  Shift SHIFT | US$0,1107 | -7,11% | 11,20% | US$1.498.607 | US$2.188,34 | 13.533.363 SHIFT |
| 712 |  TouchCon TOC | US$0,006405 | -11,42% | -41,48% | US$1.493.478 | US$5.933,15 | 233.158.570 TOC |
| 713 |  Nasdacoin NSD | US$0,07144 | -10,67% | -18,92% | US$1.487.903 | US$291.300 | 20.828.461 NSD |
| 714 |  MassGrid MGD | US$0,01974 | 30,65% | 24,85% | US$1.484.740 | US$546,53 | 75.230.964 MGD |
| 715 |  Switcheo SWTH | US$0,002821 | -0,53% | 5,98% | US$1.474.489 | US$656,93 | 522.694.673 SWTH |
| 716 |  Smartshare SSP | US$0,0003165 | -4,78% | -18,75% | US$1.468.691 | US$178.495 | 4.639.918.911 SSP |
| 717 |  nOS NOS | US$0,01422 | -2,03% | -16,13% | US$1.457.691 | US$48.623,99 | 102.500.000 NOS |
| 718 |  CashBet Coin CBC | US$0,008841 | -7,92% | -9,20% | US$1.434.086 | US$10.175,95 | 162.209.054 CBC |
| 719 |  MARK.SPACE MRK | US$0,001827 | -2,46% | -22,07% | US$1.414.346 | US$740,65 | 773.986.157 MRK |
| 720 |  Omni OMNI | US$2,50 | -4,78% | 43,24% | US$1.405.168 | US$2.985,87 | 562.390 OMNI |
| 721 |  KickToken KICK | US$0,0002498 | -4,77% | -10,26% | US$1.397.615 | US$61.421,94 | 5.594.265.716 KICK |
| 722 |  HashCoin HSC | US$0,0001085 | -4,12% | 4,24% | US$1.396.357 | US$4.023,49 | 12.863.911.326 HSC |
| 723 |  HTMLCOIN HTML | US$0,00002623 | 8,72% | -7,80% | US$1.391.923 | US$10.591,60 | 53.067.332.240 HTML |
| 724 |  Elamachain ELAMA | US$0,007546 | -1,81% | -4,26% | US$1.382.657 | US$226.385 | 183.238.883 ELAMA |
| 725 |  BOOM BOOM | US$0,001809 | -0,15% | -5,71% | US$1.380.244 | US$30.589,83 | 763.110.465 BOOM |
| 726 |  Kuai Token KT | US$0,1417 | 0,04% | -0,13% | US$1.378.098 | US$8.161.743 | 9.723.301 KT |
| 727 |  SafeInsure SINS | US$0,3572 | -4,51% | -5,16% | US$1.374.552 | US$845.472 | 3.847.861 SINS |
| 728 |  ugChain UGC | US$0,002405 | -5,86% | -2,15% | US$1.368.046 | US$204.388 | 568.842.039 UGC |
| 729 |  W Green Pay WGP | US$0,1350 | -14,42% | 3,43% | US$1.360.899 | US$235.671 | 10.077.452 WGP |
| 730 |  Myriad XMY | US$0,0007922 | -16,28% | -14,30% | US$1.351.389 | US$756,33 | 1.705.832.750 XMY |
| 731 |  Beetle Coin BEET | US$0,006555 | 1,20% | 8,78% | US$1.346.065 | US$50.440,50 | 205.348.931 BEET |
| 732 |  ZClassic ZCL | US$0,1828 | -5,62% | -20,41% | US$1.344.155 | US$14.837,92 | 7.354.650 ZCL |
| 733 |  GridCoin GRC | US$0,003147 | -3,65% | -4,79% | US$1.331.561 | US$588,79 | 423.167.371 GRC |
| 734 |  Safe Haven SHA | US$0,0004407 | -4,39% | 10,29% | US$1.324.759 | US$81.067,56 | 3.005.855.396 SHA |
| 735 |  Zero ZER | US$0,1806 | 2,78% | 14,02% | US$1.323.926 | US$1.485,13 | 7.331.761 ZER |
| 736 |  Beaxy BXY | US$0,008624 | 4,49% | -28,79% | US$1.322.162 | US$3.663,79 | 153.305.032 BXY |
| 737 |  Blue Whale EXchange BWX | US$0,03278 | -7,03% | -33,75% | US$1.320.870 | US$106.415 | 40.300.103 BWX |
| 738 |  Diamond DMD | US$0,3916 | 0,08% | 5,34% | US$1.314.359 | US$507,58 | 3.356.787 DMD |
| 739 |  Trias TRY | US$0,001653 | 5,12% | -18,60% | US$1.312.420 | US$91.596,03 | 793.867.500 TRY |
| 740 |  Eden EDN | US$0,002176 | -3,39% | 6,31% | US$1.305.319 | US$43.927.525 | 600.000.000 EDN |
| 741 |  Teloscoin TELOS | US$0,01095 | 13,03% | 31,67% | US$1.303.491 | US$2.236,30 | 119.021.044 TELOS |
| 742 |  LEOcoin LEO | US$0,006739 | -6,84% | 5,52% | US$1.293.131 | US$5.118,71 | 191.891.565 LEO |
| 743 |  Fountain FTN | US$0,01453 | 1,77% | 2,53% | US$1.288.134 | US$135.272 | 88.674.658 FTN |
| 744 |  Niobium Coin NBC | US$0,02621 | 5,13% | 8,92% | US$1.287.486 | US$3.036,77 | 49.127.668 NBC |
| 745 |  Connect Coin XCON | US$0,03292 | 137,32% | 436,36% | US$1.283.821 | US$33.246,76 | 38.996.796 XCON |
| 746 |  Plair PLA | US$0,00006419 | 5,97% | -10,60% | US$1.274.757 | US$63.063,97 | 19.858.508.800 PLA |
| 747 |  EXRNchain EXRN | US$0,00001372 | -4,59% | -6,20% | US$1.268.735 | US$27.068,79 | 92.500.000.000 EXRN |
| 748 |  Chrono.tech TIME | US$1,78 | 0,38% | 5,40% | US$1.267.448 | US$30.430,14 | 710.113 TIME |
| 749 |  Azbit AZ | US$0,00001756 | -2,97% | -6,46% | US$1.254.948 | US$137.133 | 71.468.963.832 AZ |
| 750 |  SINOVATE SIN | US$0,001939 | -6,14% | 9,60% | US$1.246.506 | US$21.694,57 | 642.974.411 SIN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.