Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chimpion BNANA | US$0,1140 | -2,63% | -3,65% | US$3.616.458 | US$250.414 | 31.727.477 BNANA |
| 502 |  Mobius MOBI | US$0,007005 | 13,90% | 13,81% | US$3.608.396 | US$2.010,28 | 515.082.884 MOBI |
| 503 |  XinFin Network XDCE | US$0,0009129 | -8,82% | -8,79% | US$3.585.286 | US$264.427 | 3.927.475.037 XDCE |
| 504 |  AppCoins APPC | US$0,03556 | -5,76% | -8,96% | US$3.557.506 | US$105.926 | 100.054.312 APPC |
| 505 |  Aeron ARN | US$0,1779 | -6,78% | -3,17% | US$3.555.246 | US$1.109.155 | 19.988.000 ARN |
| 506 |  Pundi X NEM NPXSXEM | US$0,0001712 | -1,09% | 19,32% | US$3.546.808 | US$472.841 | 20.715.133.731 NPXSXEM |
| 507 |  BOLT BOLT | US$0,008584 | -4,96% | -4,75% | US$3.541.806 | US$614.237 | 412.600.355 BOLT |
| 508 |  StableUSD USDS | US$1,00 | -0,37% | 0,11% | US$3.528.841 | US$1.092.985 | 3.523.483 USDS |
| 509 |  Xaurum XAUR | US$0,04587 | -5,18% | -4,59% | US$3.520.685 | US$19.746,73 | 76.758.787 XAUR |
| 510 |  AirSwap AST | US$0,02342 | -4,70% | -6,91% | US$3.513.050 | US$2.595.039 | 150.000.000 AST |
| 511 |  Esportbits HLT | US$0,1750 | -3,05% | 2,67% | US$3.502.214 | US$13.901,88 | 20.013.360 HLT |
| 512 |  DATA DTA | US$0,0003575 | -9,15% | -23,03% | US$3.494.177 | US$169.367 | 9.774.993.344 DTA |
| 513 |  Refereum RFR | US$0,0008187 | -3,52% | -2,67% | US$3.492.247 | US$211.647 | 4.265.444.398 RFR |
| 514 |  Ubiq UBQ | US$0,08186 | -9,12% | -5,81% | US$3.488.083 | US$702,62 | 42.609.099 UBQ |
| 515 |  Agrello DLT | US$0,04047 | -6,69% | -1,07% | US$3.479.452 | US$378.748 | 85.978.873 DLT |
| 516 |  POA POA | US$0,01575 | -7,43% | -8,99% | US$3.467.806 | US$98.902,76 | 220.167.621 POA |
| 517 |  VeriDocGlobal VDG | US$0,0004421 | -8,61% | -3,40% | US$3.465.445 | US$50.814,42 | 7.838.354.721 VDG |
| 518 |  Bitsdaq BQQQ | US$0,001288 | 21,93% | 8,66% | US$3.456.578 | US$66.013,01 | 2.684.154.163 BQQQ |
| 519 |  BOScoin BOS | US$0,004983 | -3,59% | -1,91% | US$3.454.728 | US$668.032 | 693.247.155 BOS |
| 520 |  Cajutel CAJ | US$2,55 | -5,04% | -8,04% | US$3.451.332 | US$18.668,28 | 1.352.389 CAJ |
| 521 |  AIDUS TOKEN AIDUS | US$0,003812 | 5,96% | -3,24% | US$3.440.009 | US$5.220,56 | 902.450.505 AIDUS |
| 522 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003472 | -3,09% | -4,48% | US$3.432.238 | US$887.413 | 988.650.016 PLX |
| 523 |  Blockmason Credit Protocol BCPT | US$0,02905 | -5,48% | -7,33% | US$3.374.849 | US$181.460 | 116.158.667 BCPT |
| 524 |  Akropolis AKRO | US$0,006279 | -4,81% | 24,46% | US$3.359.523 | US$868.166 | 535.001.020 AKRO |
| 525 |  Etherparty FUEL | US$0,003343 | -5,56% | -2,75% | US$3.343.202 | US$185.051 | 1.000.000.000 FUEL |
| 526 |  Pivot Token PVT | US$0,0006504 | -7,80% | -14,53% | US$3.339.913 | US$251.684 | 5.135.200.000 PVT |
| 527 |  Global Currency Reserve GCR | US$0,03125 | -18,27% | -41,39% | US$3.330.049 | US$8.512,21 | 106.566.505 GCR |
| 528 |  Sentinel Protocol UPP | US$0,01069 | -3,84% | -10,33% | US$3.327.888 | US$219.908 | 311.194.835 UPP |
| 529 |  Flash FLASH | US$0,003696 | -0,20% | 1,87% | US$3.326.548 | US$831,78 | 900.000.000 FLASH |
| 530 |  Neumark NEU | US$0,08480 | -9,23% | -31,23% | US$3.313.477 | US$732,80 | 39.072.418 NEU |
| 531 |  Artfinity AT | US$0,02690 | -4,47% | -9,66% | US$3.279.053 | US$15.148.850 | 121.904.051 AT |
| 532 |  BLOCKv VEE | US$0,001218 | -12,63% | -14,11% | US$3.242.937 | US$679,30 | 2.661.778.006 VEE |
| 533 |  OneRoot Network RNT | US$0,01139 | -8,27% | -8,95% | US$3.234.949 | US$10.074.796 | 284.073.817 RNT |
| 534 |  Spendcoin SPND | US$0,003373 | -4,26% | -26,77% | US$3.216.698 | US$718.865 | 953.651.494 SPND |
| 535 |  DAOstack GEN | US$0,07694 | -1,76% | 0,97% | US$3.177.407 | US$1.027,89 | 41.295.043 GEN |
| 536 |  Kcash KCASH | US$0,007123 | -5,24% | -11,00% | US$3.173.494 | US$1.001.554 | 445.499.083 KCASH |
| 537 |  Scry.info DDD | US$0,007209 | -19,18% | -22,65% | US$3.172.171 | US$348.621 | 440.057.074 DDD |
| 538 |  APIS APIS | US$0,0003522 | -21,34% | -17,27% | US$3.156.648 | US$978.814 | 8.962.097.230 APIS |
| 539 |  THORChain RUNE | US$0,02984 | 4,88% | 28,01% | US$3.147.081 | US$226.962 | 105.456.228 RUNE |
| 540 |  Tidex Token TDX | US$0,3295 | -7,68% | -24,99% | US$3.132.208 | US$34.900,16 | 9.504.980 TDX |
| 541 |  Game.com GTC | US$0,004076 | -5,86% | -1,27% | US$3.103.972 | US$1.269.351 | 761.444.190 GTC |
| 542 |  Endor Protocol EDR | US$0,003721 | -4,14% | -1,23% | US$3.089.111 | US$1.336.548 | 830.217.542 EDR |
| 543 |  Wings WINGS | US$0,03193 | 17,20% | -1,77% | US$3.077.851 | US$382.324 | 96.379.730 WINGS |
| 544 |  XYO XYO | US$0,0003693 | -2,16% | -22,18% | US$3.063.884 | US$21.534,28 | 8.295.439.522 XYO |
| 545 |  Polybius PLBT | US$0,7701 | -3,71% | 7,26% | US$3.057.124 | US$3.310,60 | 3.969.565 PLBT |
| 546 |  VideoCoin VID | US$0,1902 | -5,73% | -5,31% | US$3.047.539 | US$2.907.664 | 16.021.033 VID |
| 547 |  BABB BAX | US$0,0001064 | 0,62% | 5,92% | US$3.024.505 | US$121.115 | 28.426.212.035 BAX |
| 548 |  Rublix RBLX | US$0,1454 | -5,07% | -5,08% | US$3.020.616 | US$14.508,74 | 20.781.284 RBLX |
| 549 |  Global Cryptocurrency GCC | US$0,002377 | 11,51% | -8,26% | US$3.012.363 | US$767,66 | 1.267.482.828 GCC |
| 550 |  Bottos BTO | US$0,005499 | -7,00% | -1,69% | US$3.002.262 | US$429.684 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.