Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAO.Casino BET | US$0,03429 | -3,67% | 3,32% | US$5.736.070 | US$19.710,79 | 167.270.821 BET |
| 402 |  Digix Gold Token DGX | US$46,56 | -2,08% | -2,93% | US$5.684.863 | US$31.106,64 | 122.103 DGX |
| 403 |  BORA BORA | US$0,008440 | -7,19% | -1,99% | US$5.663.870 | US$13.255,15 | 671.112.500 BORA |
| 404 |  VeriBlock VBK | US$0,01056 | -6,76% | -10,67% | US$5.622.372 | US$6.098,82 | 532.376.982 VBK |
| 405 |  Band Protocol BAND | US$0,3560 | 1,10% | 13,95% | US$5.575.613 | US$2.092.663 | 15.662.706 BAND |
| 406 |  Dock DOCK | US$0,01005 | -5,87% | -11,01% | US$5.558.758 | US$1.850.198 | 553.091.401 DOCK |
| 407 |  PumaPay PMA | US$0,0002299 | -6,72% | 1,49% | US$5.557.349 | US$249.055 | 24.175.631.271 PMA |
| 408 |  Monetha MTH | US$0,01362 | -6,15% | -4,93% | US$5.481.098 | US$116.508 | 402.400.000 MTH |
| 409 |  USDQ USDQ | US$0,9952 | -1,22% | -0,62% | US$5.477.130 | US$67.067,47 | 5.503.338 USDQ |
| 410 |  Metronome MET | US$0,5640 | -6,35% | -4,50% | US$5.460.255 | US$441.728 | 9.681.771 MET |
| 411 |  SIX SIX | US$0,01993 | -4,51% | -2,21% | US$5.455.057 | US$1.099.972 | 273.776.596 SIX |
| 412 |  SmartMesh SMT | US$0,004064 | -3,15% | -9,81% | US$5.448.330 | US$45.154,78 | 1.340.519.343 SMT |
| 413 |  DMarket DMT | US$0,09524 | 0,78% | -4,08% | US$5.421.237 | US$458.586 | 56.921.773 DMT |
| 414 |  ContentBox BOX | US$0,005841 | 2,43% | 9,27% | US$5.412.598 | US$139.027 | 926.619.105 BOX |
| 415 |  SwissBorg CHSB | US$0,009385 | 1,10% | -3,25% | US$5.404.028 | US$20.296,91 | 575.821.133 CHSB |
| 416 |  SingularDTV SNGLS | US$0,008983 | -5,89% | -6,45% | US$5.389.720 | US$72.499,48 | 600.000.000 SNGLS |
| 417 |  Odyssey OCN | US$0,0008025 | -3,43% | -3,83% | US$5.363.784 | US$6.525.772 | 6.683.622.960 OCN |
| 418 |  OAX OAX | US$0,07125 | -6,58% | -7,27% | US$5.352.948 | US$103.759 | 75.130.082 OAX |
| 419 |  BitBay BAY | US$0,005281 | -9,54% | -33,32% | US$5.345.598 | US$740,54 | 1.012.146.906 BAY |
| 420 |  CommerceBlock CBT | US$0,03067 | -4,10% | -5,29% | US$5.342.046 | US$2.080,21 | 174.166.686 CBT |
| 421 |  Bluzelle BLZ | US$0,02528 | -0,29% | -1,72% | US$5.330.669 | US$359.452 | 210.905.592 BLZ |
| 422 |  Universa UTNP | US$0,002881 | -30,89% | 75,87% | US$5.325.611 | US$50.177,73 | 1.848.760.649 UTNP |
| 423 |  DeepBrain Chain DBC | US$0,001661 | -4,57% | -5,60% | US$5.315.768 | US$167.615 | 3.200.000.000 DBC |
| 424 |  Melon MLN | US$4,25 | -1,87% | -4,83% | US$5.313.874 | US$13.985,89 | 1.250.000 MLN |
| 425 |  Bitcoin Rhodium XRC | US$6,36 | -3,02% | -30,51% | US$5.313.136 | US$14.613,05 | 835.475 XRC |
| 426 |  FOAM FOAM | US$0,01849 | 10,57% | 1,66% | US$5.296.748 | US$52.028,15 | 286.472.537 FOAM |
| 427 |  IPChain IPC | US$0,06537 | -5,13% | 3,75% | US$5.164.309 | US$353.458 | 79.003.394 IPC |
| 428 |  Steem Dollars SBD | US$0,6939 | -1,48% | -3,04% | US$5.132.196 | US$8.889,69 | 7.396.685 SBD |
| 429 |  Litex LXT | US$0,005124 | -10,27% | -37,20% | US$5.124.370 | US$1.290.361 | 999.999.987 LXT |
| 430 |  U Network UUU | US$0,0007319 | -7,97% | -19,30% | US$5.119.344 | US$371.074 | 6.994.600.000 UUU |
| 431 |  Snetwork SNET | US$0,02914 | -3,57% | 3,56% | US$5.110.239 | US$481.499 | 175.398.619 SNET |
| 432 |  Wrapped Bitcoin WBTC | US$8.818,83 | -3,64% | -4,91% | US$5.081.833 | US$85.451,96 | 576 WBTC |
| 433 |  LiquidApps DAPP | US$0,01239 | -5,85% | 1,48% | US$5.058.811 | US$11.745,47 | 408.388.149 DAPP |
| 434 |  Red Pulse Phoenix PHX | US$0,006078 | -10,23% | -2,48% | US$5.042.595 | US$564.806 | 829.588.687 PHX |
| 435 |  TERA TERA | US$0,005968 | 4,74% | 7,02% | US$5.040.964 | US$780.975 | 844.711.128 TERA |
| 436 |  VITE VITE | US$0,01191 | -1,01% | -5,71% | US$4.944.377 | US$187.140 | 415.162.655 VITE |
| 437 |  LTO Network LTO | US$0,02648 | -6,98% | -6,43% | US$4.935.706 | US$371.598 | 186.424.444 LTO |
| 438 |  Selfkey KEY | US$0,001712 | -9,97% | 23,58% | US$4.912.034 | US$3.545.170 | 2.868.973.735 KEY |
| 439 |  Cosmo Coin COSM | US$0,007283 | -3,03% | -10,39% | US$4.885.094 | US$149.434 | 670.780.889 COSM |
| 440 |  Aergo AERGO | US$0,04671 | -6,54% | -10,91% | US$4.854.833 | US$1.891.275 | 103.934.838 AERGO |
| 441 |  Humanscape HUM | US$0,01044 | 0,93% | 1,15% | US$4.845.618 | US$25.730,53 | 464.309.445 HUM |
| 442 |  STACS STACS | US$0,009141 | -0,64% | 18,55% | US$4.754.450 | US$12.029,70 | 520.137.195 STACS |
| 443 |  Viacoin VIA | US$0,2047 | -5,79% | -3,04% | US$4.739.516 | US$269.656 | 23.158.068 VIA |
| 444 |  VIBE VIBE | US$0,01813 | -4,73% | -4,56% | US$4.716.873 | US$139.756 | 260.136.427 VIBE |
| 445 |  Genesis Vision GVT | US$1,06 | -5,10% | -6,61% | US$4.710.528 | US$433.080 | 4.426.883 GVT |
| 446 |  Travala.com AVA | US$0,1063 | -9,73% | -19,90% | US$4.710.250 | US$11.692.692 | 44.303.312 AVA |
| 447 |  Gemini Dollar GUSD | US$0,9935 | -0,57% | -0,74% | US$4.671.250 | US$4.560.574 | 4.701.832 GUSD |
| 448 |  Propy PRO | US$0,09685 | -3,99% | -12,17% | US$4.641.627 | US$84.578,36 | 47.923.586 PRO |
| 449 |  BOX Token BOX | US$0,04648 | -4,31% | -2,35% | US$4.629.850 | US$33.056,27 | 99.618.748 BOX |
| 450 |  Dropil DROP | US$0,0002035 | 3,06% | -6,35% | US$4.628.744 | US$129.918 | 22.750.453.114 DROP |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.