Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BlockStamp BST | US$0,09945 | 0,17% | 0,09% | US$2.415.771 | US$305.126 | 24.292.450 BST |
| 602 |  SunContract SNC | US$0,01953 | -5,90% | -7,95% | US$2.396.750 | US$280.416 | 122.707.503 SNC |
| 603 |  indaHash IDH | US$0,005987 | -7,69% | 4,76% | US$2.394.449 | US$634,36 | 399.936.259 IDH |
| 604 |  Primecoin XPM | US$0,08091 | -8,20% | -7,25% | US$2.394.069 | US$8.173,15 | 29.590.418 XPM |
| 605 |  WeOwn CHX | US$0,02398 | -0,66% | -3,03% | US$2.391.612 | US$470.931 | 99.719.012 CHX |
| 606 |  TokenPay TPAY | US$0,1449 | -2,09% | 14,36% | US$2.381.967 | US$130.670 | 16.435.472 TPAY |
| 607 |  adToken ADT | US$0,002995 | -0,77% | -66,08% | US$2.377.691 | US$208.974 | 794.000.000 ADT |
| 608 |  CanonChain CZR | US$0,004233 | 9,46% | -7,16% | US$2.369.451 | US$367.076 | 559.740.025 CZR |
| 609 |  YGGDRASH YEED | US$0,0004348 | -6,43% | -6,50% | US$2.368.771 | US$77.909,47 | 5.447.415.594 YEED |
| 610 |  Vexanium VEX | US$0,003352 | -4,24% | -7,49% | US$2.359.359 | US$158.935 | 703.869.976 VEX |
| 611 |  LinkEye LET | US$0,003922 | -7,86% | -13,48% | US$2.352.956 | US$629.256 | 600.000.000 LET |
| 612 |  Peerplays PPY | US$0,5219 | 15,42% | 8,01% | US$2.349.554 | US$162.104 | 4.501.541 PPY |
| 613 |  MIR COIN MIR | US$0,003772 | -0,30% | 7,26% | US$2.338.819 | US$2.424.992 | 620.041.495 MIR |
| 614 |  MVL MVL | US$0,0003030 | -8,80% | -2,38% | US$2.319.527 | US$113.291 | 7.654.276.413 MVL |
| 615 |  MEET.ONE MEETONE | US$0,001206 | -9,72% | -17,56% | US$2.307.142 | US$480.211 | 1.913.271.866 MEETONE |
| 616 |  ParkinGo GOT | US$0,1427 | -11,88% | -22,10% | US$2.293.928 | US$526,30 | 16.077.226 GOT |
| 617 |  eosDAC EOSDAC | US$0,003455 | -4,72% | -1,77% | US$2.282.851 | US$107.444 | 660.755.177 EOSDAC |
| 618 |  Lunyr LUN | US$0,9851 | -5,88% | -12,88% | US$2.263.610 | US$138.963 | 2.297.853 LUN |
| 619 |  PCHAIN PI | US$0,005428 | 0,69% | -2,76% | US$2.261.888 | US$6.756.713 | 416.696.263 PI |
| 620 |  Qitmeer HLC | US$0,005810 | -6,24% | -7,65% | US$2.260.212 | US$59.655,55 | 389.009.995 HLC |
| 621 |  VINchain VIN | US$0,003830 | -3,54% | -8,09% | US$2.259.849 | US$258.727 | 590.108.901 VIN |
| 622 |  IHT Real Estate Protocol IHT | US$0,002288 | -5,60% | 3,78% | US$2.251.151 | US$48.243,43 | 984.061.136 IHT |
| 623 |  Abyss Token ABYSS | US$0,009857 | 4,13% | 2,20% | US$2.247.421 | US$149.884 | 228.010.117 ABYSS |
| 624 |  Primas PST | US$0,04227 | -7,98% | -15,96% | US$2.227.277 | US$82.513,88 | 52.692.565 PST |
| 625 |  X-CASH XCASH | US$0,00004559 | 0,97% | -26,25% | US$2.204.971 | US$7.189,10 | 48.368.273.379 XCASH |
| 626 |  LBRY Credits LBC | US$0,007834 | -4,09% | -2,17% | US$2.203.612 | US$2.167,91 | 281.283.083 LBC |
| 627 |  DEEX DEEX | US$0,03862 | -15,21% | -12,50% | US$2.182.989 | US$65.556,50 | 56.528.700 DEEX |
| 628 |  Futurepia PIA | US$0,002432 | -25,28% | -3,93% | US$2.181.748 | US$7.721,31 | 897.238.384 PIA |
| 629 |  Sentinel SENT | US$0,001090 | -2,24% | 14,07% | US$2.179.010 | US$41.388,08 | 1.999.969.999 SENT |
| 630 |  Qwertycoin QWC | US$0,00002042 | -4,35% | -13,67% | US$2.166.666 | US$3.690,46 | 106.123.770.169 QWC |
| 631 |  DeepOnion ONION | US$0,1339 | -15,02% | -22,00% | US$2.158.333 | US$5.907,12 | 16.117.126 ONION |
| 632 |  Bezant BZNT | US$0,003135 | -1,07% | -11,86% | US$2.157.481 | US$128.684 | 688.099.500 BZNT |
| 633 |  TE-FOOD TFD | US$0,004147 | -5,43% | -12,32% | US$2.147.073 | US$2.339,04 | 517.723.496 TFD |
| 634 |  Ulord UT | US$0,01636 | -0,40% | -17,17% | US$2.139.482 | US$76.730,70 | 130.745.549 UT |
| 635 |  TEMCO TEMCO | US$0,0006703 | -14,67% | 4,01% | US$2.139.440 | US$61.948,75 | 3.191.922.014 TEMCO |
| 636 |  Substratum SUB | US$0,005528 | -4,84% | -2,78% | US$2.117.519 | US$4.512,70 | 383.021.000 SUB |
| 637 |  Spectrecoin XSPEC | US$0,09413 | -4,52% | -9,40% | US$2.112.862 | US$1.472,85 | 22.445.451 XSPEC |
| 638 |  Kleros PNK | US$0,009281 | -2,50% | 0,27% | US$2.108.102 | US$2.844,74 | 227.129.810 PNK |
| 639 |  TurtleCoin TRTL | US$0,00003607 | -11,08% | 30,36% | US$2.088.389 | US$1.318.571 | 57.891.926.394 TRTL |
| 640 |  STEM CELL COIN SCC | US$0,006508 | -17,73% | -21,63% | US$2.086.871 | US$722,05 | 320.658.118 SCC |
| 641 |  Phore PHR | US$0,1091 | -7,83% | 14,18% | US$2.084.529 | US$56.942,73 | 19.101.623 PHR |
| 642 |  Unikoin Gold UKG | US$0,01425 | -8,29% | -8,13% | US$2.071.712 | US$3.267,73 | 145.347.371 UKG |
| 643 |  Remme REM | US$0,003141 | -0,78% | -4,56% | US$2.071.133 | US$146.462 | 659.315.410 REM |
| 644 |  HBZ coin HBZ | US$0,002110 | 105,49% | 120,51% | US$2.065.151 | US$93.641,31 | 978.845.690 HBZ |
| 645 |  Nexty NTY | US$0,00001360 | 1,41% | -0,81% | US$2.060.995 | US$72.803,64 | 151.597.079.190 NTY |
| 646 |  Boolberry BBR | US$0,1560 | -4,99% | -2,52% | US$2.060.158 | US$8.338,27 | 13.207.454 BBR |
| 647 |  BitTube TUBE | US$0,009685 | -7,32% | -3,09% | US$2.044.640 | US$1.441,80 | 211.108.962 TUBE |
| 648 |  Noku NOKU | US$0,08466 | 6,39% | 12,39% | US$2.012.907 | US$809,89 | 23.777.028 NOKU |
| 649 |  ProChain PRA | US$0,04046 | -2,47% | 5,93% | US$2.005.067 | US$194.332 | 49.562.749 PRA |
| 650 |  Amino Network AMIO | US$0,04887 | -2,70% | -8,22% | US$1.998.200 | US$422.188 | 40.891.500 AMIO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.