Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CPChain CPC | US$0,005283 | -2,49% | 1,16% | US$1.990.289 | US$390.474 | 376.765.852 CPC |
| 652 |  NeoWorld Cash NASH | US$0,00009290 | 11,08% | 12,54% | US$1.972.665 | US$6.621.257 | 21.234.385.256 NASH |
| 653 |  DreamTeam Token DREAM | US$0,05400 | -6,48% | -25,62% | US$1.951.257 | US$2.915,96 | 36.136.968 DREAM |
| 654 |  SDChain SDA | US$0,001289 | -3,41% | 1,25% | US$1.934.248 | US$56.407,72 | 1.499.999.978 SDA |
| 655 |  Fast Access Blockchain FAB | US$0,06797 | -4,71% | 40,43% | US$1.925.060 | US$5.008,63 | 28.320.115 FAB |
| 656 |  HoryouToken HYT | US$0,001760 | -3,78% | -61,23% | US$1.917.632 | US$756,50 | 1.089.514.709 HYT |
| 657 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01684 | -2,70% | -6,79% | US$1.913.438 | US$726,65 | 113.602.931 LRN |
| 658 |  0Chain ZCN | US$0,04706 | -4,15% | -1,21% | US$1.887.845 | US$2.380,16 | 40.117.166 ZCN |
| 659 |  ZeuxCoin ZUC | US$0,009926 | -6,79% | -6,18% | US$1.885.920 | US$89.870,76 | 189.999.999 ZUC |
| 660 |  Apex CPX | US$0,004004 | -2,99% | -22,27% | US$1.885.071 | US$124.238 | 470.792.327 CPX |
| 661 |  Lendingblock LND | US$0,002421 | -30,53% | -33,84% | US$1.873.666 | US$126.825 | 773.798.472 LND |
| 662 |  ATC Coin ATCC | US$0,005066 | -2,98% | 3,03% | US$1.872.463 | US$14.970,80 | 369.649.072 ATCC |
| 663 |  Flowchain FLC | US$2,70 | -2,87% | -7,25% | US$1.863.291 | US$102.736 | 690.073 FLC |
| 664 |  YEE YEE | US$0,001363 | -4,27% | -12,75% | US$1.860.440 | US$127.600 | 1.365.218.125 YEE |
| 665 |  Insights Network INSTAR | US$0,01276 | -11,26% | -10,16% | US$1.851.179 | US$21.701,21 | 145.103.887 INSTAR |
| 666 |  AI Doctor AIDOC | US$0,003268 | -5,49% | -5,47% | US$1.829.935 | US$83.776,04 | 559.961.939 AIDOC |
| 667 |  Ergo ERG | US$0,6010 | -3,76% | -3,56% | US$1.806.749 | US$32.049,87 | 3.006.476 ERG |
| 668 |  Sessia KICKS | US$0,3081 | -8,71% | 97,54% | US$1.803.081 | US$4.446.813 | 5.851.741 KICKS |
| 669 |  Haven Protocol XHV | US$0,1671 | -7,91% | 6,27% | US$1.794.624 | US$12.538,56 | 10.739.008 XHV |
| 670 |  3DCoin 3DC | US$0,02610 | -10,86% | 45,80% | US$1.789.146 | US$1.095,20 | 68.553.000 3DC |
| 671 |  EOSDT EOSDT | US$0,9937 | -1,33% | -0,94% | US$1.788.994 | US$73.183,04 | 1.800.413 EOSDT |
| 672 |  Databroker DTX | US$0,02317 | -0,73% | -12,90% | US$1.783.251 | US$976,54 | 76.964.301 DTX |
| 673 |  Opacity OPQ | US$0,01382 | -1,31% | 9,15% | US$1.782.337 | US$1.360,78 | 128.999.564 OPQ |
| 674 |  Bismuth BIS | US$0,1295 | 2,10% | 29,39% | US$1.779.315 | US$2.775,39 | 13.738.963 BIS |
| 675 |  Footballcoin XFC | US$0,004734 | -3,33% | -5,60% | US$1.773.590 | US$68.652,02 | 374.660.526 XFC |
| 676 |  Quanta Utility Token QNTU | US$0,00006041 | 35,43% | 1,36% | US$1.768.662 | US$2.127,25 | 29.279.582.414 QNTU |
| 677 |  Skychain SKCH | US$0,2349 | -5,02% | -1,96% | US$1.758.169 | US$6.704,78 | 7.485.311 SKCH |
| 678 |  TCASH TCASH | US$0,04988 | 1,50% | -16,29% | US$1.755.839 | US$569.861 | 35.200.000 TCASH |
| 679 |  Ink INK | US$0,003684 | -11,83% | -7,21% | US$1.709.099 | US$4.334,25 | 463.910.527 INK |
| 680 |  ChatCoin CHAT | US$0,002465 | -6,99% | 0,83% | US$1.700.626 | US$28.745,78 | 690.000.640 CHAT |
| 681 |  Global Digital Content GDC | US$0,004479 | -5,82% | 51,63% | US$1.699.223 | US$1.994,11 | 379.345.851 GDC |
| 682 |  DigitalBits XDB | US$0,01373 | 0,46% | 1,46% | US$1.696.816 | US$70.244,56 | 123.619.588 XDB |
| 683 |  VegaWallet Token VGW | US$0,1295 | -4,71% | -6,91% | US$1.678.765 | US$3.651,21 | 12.961.293 VGW |
| 684 |  Unibright UBT | US$0,01190 | -6,42% | 1,05% | US$1.660.800 | US$81.409,17 | 139.579.219 UBT |
| 685 |  WeTrust TRST | US$0,01784 | -9,42% | -5,97% | US$1.644.159 | US$6.362,42 | 92.147.500 TRST |
| 686 |  Wowbit WWB | US$0,005896 | -5,05% | -10,85% | US$1.637.915 | US$37.773,46 | 277.777.778 WWB |
| 687 |  MultiVAC MTV | US$0,0007588 | 0,81% | -6,73% | US$1.636.310 | US$158.921 | 2.156.311.110 MTV |
| 688 |  Zen Protocol ZP | US$0,07192 | -6,13% | 70,87% | US$1.628.007 | US$150.090 | 22.636.450 ZP |
| 689 |  Business Credit Substitute BCS | US$1,17 | -0,17% | 3,89% | US$1.625.798 | US$345.222 | 1.393.581 BCS |
| 690 |  Merculet MVP | US$0,0006722 | -1,65% | -2,78% | US$1.623.690 | US$119.130 | 2.415.458.767 MVP |
| 691 |  BANKEX BKX | US$0,007136 | 15,49% | 12,68% | US$1.617.961 | US$349.560 | 226.740.932 BKX |
| 692 |  carVertical CV | US$0,0002106 | -2,68% | -3,38% | US$1.611.451 | US$49.197,28 | 7.650.893.616 CV |
| 693 |  Adshares ADS | US$0,04611 | -6,24% | 3,59% | US$1.607.153 | US$7.308,47 | 34.851.567 ADS |
| 694 |  NAGA NGC | US$0,02223 | 0,10% | -13,87% | US$1.599.603 | US$1.501,42 | 71.960.165 NGC |
| 695 |  Peculium PCL | US$0,0007749 | -2,81% | -2,61% | US$1.580.953 | US$36.833,65 | 2.040.195.577 PCL |
| 696 |  1SG 1SG | US$0,7211 | -0,33% | -0,63% | US$1.580.062 | US$4.847.046 | 2.191.055 1SG |
| 697 |  TrueFlip TFL | US$0,2515 | -0,71% | 28,04% | US$1.570.905 | US$38.906,65 | 6.247.267 TFL |
| 698 |  Kryll KRL | US$0,06244 | -1,50% | 6,17% | US$1.561.568 | US$3.404,89 | 25.010.580 KRL |
| 699 |  Airbloc ABL | US$0,006187 | 5,66% | 17,09% | US$1.561.436 | US$1.287.425 | 252.376.219 ABL |
| 700 |  EveryCoin EVY | US$0,0001662 | -1,26% | 24,01% | US$1.558.806 | US$293.229 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.