Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Davinci Coin DAC | US$0,002819 | -1,36% | -9,25% | US$10.153.194 | US$52.517,07 | 3.601.858.620 DAC |
| 302 |  CasinoCoin CSC | US$0,0002564 | 3,43% | -8,07% | US$10.108.011 | US$19.108,73 | 39.420.037.172 CSC |
| 303 |  MediBloc MED | US$0,004264 | -2,73% | -4,84% | US$10.103.765 | US$5.224,04 | 2.369.731.801 MED |
| 304 |  Einsteinium EMC2 | US$0,04599 | -4,54% | -5,72% | US$10.073.029 | US$156.888 | 219.003.930 EMC2 |
| 305 |  CryptoFranc XCHF | US$1,00 | -1,83% | -0,91% | US$10.048.298 | US$2.221,34 | 10.036.000 XCHF |
| 306 |  Blox CDT | US$0,01469 | 2,54% | 7,06% | US$9.909.760 | US$1.964.390 | 674.579.184 CDT |
| 307 |  Skycoin SKY | US$0,6148 | -3,41% | -8,10% | US$9.837.124 | US$137.648 | 16.000.000 SKY |
| 308 |  TenX PAY | US$0,07254 | -4,94% | -11,03% | US$9.790.761 | US$429.911 | 134.974.707 PAY |
| 309 |  Contentos COS | US$0,01452 | -6,07% | -6,18% | US$9.628.715 | US$11.332.972 | 663.139.371 COS |
| 310 |  REPO REPO | US$0,08585 | 4,07% | 95,42% | US$9.440.245 | US$5.628,57 | 109.958.607 REPO |
| 311 |  Quantum Resistant Ledger QRL | US$0,1329 | -5,97% | -14,97% | US$9.242.069 | US$352.817 | 69.546.332 QRL |
| 312 |  PressOne PRS | US$0,03239 | -4,66% | -10,06% | US$9.222.575 | US$97.691,78 | 284.742.628 PRS |
| 313 |  DAPS Coin DAPS | US$0,0001750 | 12,91% | -1,33% | US$9.204.949 | US$14.902,73 | 52.586.828.002 DAPS |
| 314 |  ZBG Token ZT | US$0,04060 | -1,16% | -1,62% | US$9.172.682 | US$758.627 | 225.948.925 ZT |
| 315 |  INT Chain INT | US$0,02413 | -5,96% | 14,81% | US$9.162.830 | US$2.159.309 | 379.720.377 INT |
| 316 |  Mainframe MFT | US$0,001034 | -11,22% | 3,73% | US$9.152.081 | US$1.703.766 | 8.850.055.997 MFT |
| 317 |  TOP TOP | US$0,002902 | -5,36% | -13,39% | US$9.115.426 | US$15.979.928 | 3.140.686.537 TOP |
| 318 |  Ankr ANKR | US$0,002272 | -5,70% | 0,68% | US$9.079.673 | US$1.411.417 | 3.996.177.788 ANKR |
| 319 |  Numeraire NMR | US$6,73 | 15,50% | 25,83% | US$9.074.419 | US$67.968,20 | 1.349.328 NMR |
| 320 |  Reserve Rights RSR | US$0,002127 | -2,94% | 5,35% | US$8.945.406 | US$1.184.914 | 4.205.530.273 RSR |
| 321 |  Valor Token VALOR | US$0,4396 | -8,08% | -3,08% | US$8.807.140 | US$201.794 | 20.036.000 VALOR |
| 322 |  Lightning Bitcoin LBTC | US$2,28 | -1,05% | 1,41% | US$8.798.046 | US$4.574.271 | 3.860.808 LBTC |
| 323 |  FNB Protocol FNB | US$0,01380 | -1,62% | -16,11% | US$8.785.352 | US$740.116 | 636.418.595 FNB |
| 324 |  Storm STORM | US$0,001353 | -8,30% | -1,57% | US$8.742.090 | US$1.275.008 | 6.459.945.214 STORM |
| 325 |  Bitrue Coin BTR | US$0,06204 | -0,26% | -12,25% | US$8.691.199 | US$548.055 | 140.100.001 BTR |
| 326 |  Utrust UTK | US$0,01918 | -2,82% | -7,42% | US$8.629.243 | US$33.768.092 | 450.000.000 UTK |
| 327 |  Aencoin AEN | US$0,03192 | -0,42% | -8,39% | US$8.531.084 | US$289.331 | 267.265.785 AEN |
| 328 |  Mithril MITH | US$0,01225 | -5,89% | -7,29% | US$8.434.713 | US$1.078.442 | 688.279.402 MITH |
| 329 |  Litecoin Cash LCC | US$0,01296 | -11,89% | -22,18% | US$8.424.549 | US$111.741 | 649.814.082 LCC |
| 330 |  Achain ACT | US$0,008649 | -5,31% | -11,50% | US$8.268.389 | US$625.436 | 955.999.998 ACT |
| 331 |  Polis POLIS | US$0,9574 | 4,04% | -0,40% | US$8.223.652 | US$44.011,51 | 8.589.366 POLIS |
| 332 |  bitCNY BITCNY | US$0,1431 | -0,50% | 0,33% | US$8.117.275 | US$421.676.953 | 56.740.500 BITCNY |
| 333 |  Pillar PLR | US$0,03088 | -2,12% | 6,99% | US$8.007.750 | US$588,35 | 259.348.201 PLR |
| 334 |  Streamr DATAcoin DATA | US$0,01179 | -7,15% | -6,67% | US$7.983.502 | US$133.928 | 677.154.514 DATA |
| 335 |  Raiden Network Token RDN | US$0,1576 | -6,85% | -1,24% | US$7.972.912 | US$2.527.883 | 50.593.936 RDN |
| 336 |  ProximaX XPX | US$0,001286 | 10,23% | 11,13% | US$7.841.564 | US$374.397 | 6.097.456.550 XPX |
| 337 |  Time New Bank TNB | US$0,002672 | -8,91% | 1,78% | US$7.826.011 | US$468.707 | 2.928.446.618 TNB |
| 338 |  Dragonchain DRGN | US$0,03275 | -2,78% | -13,31% | US$7.808.675 | US$31.048,84 | 238.421.940 DRGN |
| 339 |  Origo OGO | US$0,01990 | -6,62% | -11,19% | US$7.788.510 | US$22.042.350 | 391.301.245 OGO |
| 340 |  RChain RHOC | US$0,02076 | 3,80% | -4,28% | US$7.760.121 | US$2.598,10 | 373.789.868 RHOC |
| 341 |  Gifto GTO | US$0,01283 | -13,20% | -10,33% | US$7.751.256 | US$1.711.115 | 604.212.222 GTO |
| 342 |  Everex EVX | US$0,3412 | -3,99% | -5,84% | US$7.744.141 | US$2.118.567 | 22.700.000 EVX |
| 343 |  THEKEY TKY | US$0,001467 | -7,22% | -13,85% | US$7.737.985 | US$11.326,52 | 5.275.839.774 TKY |
| 344 |  UGAS UGAS | US$0,04497 | -12,25% | -19,46% | US$7.722.207 | US$1.891.744 | 171.719.420 UGAS |
| 345 |  ARPA Chain ARPA | US$0,02042 | -11,19% | 15,39% | US$7.690.350 | US$9.801.769 | 376.562.966 ARPA |
| 346 |  Ruff RUFF | US$0,007834 | -7,35% | -9,61% | US$7.681.228 | US$1.237.411 | 980.500.000 RUFF |
| 347 |  Metadium META | US$0,006050 | -9,49% | -4,40% | US$7.534.707 | US$248.240 | 1.245.430.304 META |
| 348 |  OST OST | US$0,01098 | -5,40% | -8,60% | US$7.482.367 | US$281.896 | 681.403.663 OST |
| 349 |  Po.et POE | US$0,002375 | -6,45% | 1,05% | US$7.460.895 | US$87.516,56 | 3.141.592.653 POE |
| 350 |  Perlin PERL | US$0,02819 | -7,07% | -3,55% | US$7.384.927 | US$931.887 | 262.005.330 PERL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.