Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin 2 BTC2 | US$1,72 | -5,67% | 7,65% | US$29.819.968 | US$1.761,24 | 17.356.434 BTC2 |
| 152 |  PLATINCOIN PLC | US$5,91 | -5,13% | 4,56% | US$29.556.882 | US$14.160.958 | 5.001.073 PLC |
| 153 |  Kyber Network KNC | US$0,1727 | -3,25% | -3,06% | US$29.177.525 | US$3.274.768 | 168.902.790 KNC |
| 154 |  Grin GRIN | US$1,14 | -5,89% | 14,49% | US$29.080.475 | US$33.306.342 | 25.583.640 GRIN |
| 155 |  Bread BRD | US$0,3266 | -6,83% | -3,61% | US$28.983.383 | US$1.174.305 | 88.733.978 BRD |
| 156 |  NULS NULS | US$0,3915 | -4,52% | -8,11% | US$28.879.794 | US$2.560.578 | 73.770.500 NULS |
| 157 |  LATOKEN LA | US$0,07557 | -16,81% | 5,15% | US$28.723.884 | US$48.676,65 | 380.104.462 LA |
| 158 |  Loopring LRC | US$0,03132 | -3,84% | -5,85% | US$28.626.707 | US$3.347.994 | 914.011.183 LRC |
| 159 |  Beam BEAM | US$0,6446 | -6,38% | 8,25% | US$28.534.636 | US$38.034.123 | 44.264.000 BEAM |
| 160 |  Project Pai PAI | US$0,01961 | -8,50% | -9,01% | US$28.468.194 | US$1.026.764 | 1.451.674.362 PAI |
| 161 |  USDK USDK | US$0,9932 | 0,36% | 2,31% | US$28.404.604 | US$25.585.650 | 28.600.072 USDK |
| 162 |  Thunder Token TT | US$0,009696 | -7,24% | -24,07% | US$28.137.830 | US$2.297.479 | 2.901.919.605 TT |
| 163 |  Factom FCT | US$2,89 | 5,21% | 18,94% | US$28.131.940 | US$85.496,24 | 9.746.667 FCT |
| 164 |  Tierion TNT | US$0,06493 | -6,53% | -4,19% | US$27.822.945 | US$1.013.714 | 428.481.269 TNT |
| 165 |  Bankera BNK | US$0,001118 | 2,15% | -7,04% | US$27.504.651 | US$13.996,27 | 24.608.912.108 BNK |
| 166 |  Maximine Coin MXM | US$0,01659 | -22,92% | 2,07% | US$27.360.082 | US$59.772,13 | 1.649.000.000 MXM |
| 167 |  Qubitica QBIT | US$33,51 | -2,12% | 0,37% | US$27.095.238 | US$122.334 | 808.675 QBIT |
| 168 |  Civic CVC | US$0,04028 | -4,59% | -7,02% | US$26.987.942 | US$2.702.983 | 670.000.000 CVC |
| 169 |  Populous PPT | US$0,5046 | -2,35% | -1,92% | US$26.869.016 | US$577.512 | 53.252.246 PPT |
| 170 |  WaykiChain WICC | US$0,1396 | -6,31% | 0,75% | US$26.389.059 | US$1.886.994 | 189.000.000 WICC |
| 171 |  AgaveCoin AGVC | US$0,06741 | -3,08% | -5,85% | US$26.330.485 | US$6.997,05 | 390.619.593 AGVC |
| 172 |  TrueChain TRUE | US$0,3241 | -7,77% | 1,35% | US$25.793.147 | US$26.823.333 | 79.575.543 TRUE |
| 173 |  Ignis IGNIS | US$0,03388 | -3,24% | 5,07% | US$25.791.196 | US$841.181 | 761.143.950 IGNIS |
| 174 |  ReddCoin RDD | US$0,0008784 | -2,91% | -1,89% | US$25.306.449 | US$26.692,76 | 28.808.713.174 RDD |
| 175 |  FABRK FAB | US$0,005212 | -9,87% | -7,77% | US$24.990.885 | US$42.635,82 | 4.794.443.397 FAB |
| 176 |  DigixDAO DGD | US$12,43 | -5,69% | 0,91% | US$24.854.206 | US$566.126 | 2.000.000 DGD |
| 177 |  Wixlar WIX | US$0,01037 | 92,78% | -32,31% | US$24.794.815 | US$5.575,80 | 2.391.997.688 WIX |
| 178 |  Ark ARK | US$0,2124 | -3,01% | 4,50% | US$24.598.876 | US$380.076 | 115.794.510 ARK |
| 179 |  Revain R | US$0,05058 | 4,17% | 16,71% | US$24.504.017 | US$589.683 | 484.450.000 R |
| 180 |  Fantom FTM | US$0,01340 | -6,39% | 12,08% | US$24.311.981 | US$4.308.749 | 1.813.658.595 FTM |
| 181 |  Ecoreal Estate ECOREAL | US$0,1156 | 6,15% | 6,31% | US$24.153.669 | US$1.765,64 | 208.918.852 ECOREAL |
| 182 |  TomoChain TOMO | US$0,3684 | -2,40% | -15,30% | US$24.020.122 | US$9.091.119 | 65.194.575 TOMO |
| 183 |  Fetch.ai FET | US$0,03914 | -6,31% | 0,97% | US$23.817.021 | US$9.765.788 | 608.467.947 FET |
| 184 |  YOU COIN YOU | US$0,05676 | -2,67% | 5,53% | US$23.753.016 | US$7.227.145 | 418.509.078 YOU |
| 185 |  MOAC MOAC | US$0,3757 | -3,45% | 16,92% | US$23.470.591 | US$39.739,07 | 62.463.334 MOAC |
| 186 |  Gatechain Token GT | US$0,5733 | -3,04% | -6,24% | US$23.451.426 | US$3.492.937 | 40.906.268 GT |
| 187 |  Wanchain WAN | US$0,2207 | -5,10% | -2,82% | US$23.427.993 | US$2.177.897 | 106.152.493 WAN |
| 188 |  Ripio Credit Network RCN | US$0,04567 | -5,91% | 7,11% | US$23.258.472 | US$3.413.729 | 509.235.327 RCN |
| 189 |  FunFair FUN | US$0,003525 | -6,85% | 8,56% | US$23.081.575 | US$326.582 | 6.548.879.189 FUN |
| 190 |  BHEX Token BHT | US$0,04325 | -2,81% | -5,14% | US$22.984.409 | US$1.494.036 | 531.386.850 BHT |
| 191 |  BQT BQTX | US$0,05939 | -4,07% | -9,96% | US$22.729.345 | US$715.538 | 382.734.646 BQTX |
| 192 |  Binance USD BUSD | US$1,00 | -0,30% | -0,04% | US$22.361.326 | US$11.568.856 | 22.280.139 BUSD |
| 193 |  Hedera Hashgraph HBAR | US$0,03293 | -0,64% | -3,34% | US$22.328.603 | US$2.694.297 | 678.092.908 HBAR |
| 194 |  General Attention Currency XAC | US$2,22 | -3,90% | -2,96% | US$22.186.319 | US$1.607,30 | 10.000.000 XAC |
| 195 |  Aragon ANT | US$0,7282 | -5,24% | -0,35% | US$22.045.268 | US$24.579,91 | 30.275.047 ANT |
| 196 |  Hyperion HYN | US$0,06886 | -1,23% | -3,08% | US$21.812.995 | US$524.900 | 316.765.917 HYN |
| 197 |  Atlas Protocol ATP | US$0,008333 | -6,85% | -6,72% | US$21.466.148 | US$574.977 | 2.576.065.703 ATP |
| 198 |  Enigma ENG | US$0,2862 | -4,28% | -0,47% | US$21.417.779 | US$755.066 | 74.836.171 ENG |
| 199 |  WAX WAXP | US$0,02555 | -4,18% | -3,65% | US$21.391.973 | US$331.543 | 837.205.646 WAXP |
| 200 |  LINA LINA | US$0,07708 | -3,44% | -25,49% | US$21.192.495 | US$1.278.409 | 274.931.592 LINA |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.