Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,9633 | -4,83% | 12,06% | US$128.356.526 | US$4.427.283 | 133.248.297 NANO |
| 52 |  Augur REP | US$11,31 | -0,64% | 23,41% | US$124.393.999 | US$13.552.136 | 11.000.000 REP |
| 53 |  Synthetix Network Token SNX | US$0,8595 | 2,39% | 15,01% | US$123.523.021 | US$109.697 | 143.712.977 SNX |
| 54 |  Bytom BTM | US$0,1212 | -12,30% | 0,29% | US$121.463.305 | US$44.263.614 | 1.002.499.275 BTM |
| 55 |  Terra LUNA | US$0,4213 | -5,59% | -7,44% | US$121.248.044 | US$1.483.879 | 287.765.804 LUNA |
| 56 |  ABBC Coin ABBC | US$0,2156 | 2,31% | -15,49% | US$120.015.567 | US$50.844.986 | 556.626.634 ABBC |
| 57 |  Mixin XIN | US$244,43 | -6,30% | 33,84% | US$113.183.174 | US$8.474.340 | 463.056 XIN |
| 58 |  Cryptonex CNX | US$1,97 | -3,30% | -4,04% | US$109.958.105 | US$3.648.818 | 55.686.329 CNX |
| 59 |  Algorand ALGO | US$0,2565 | -6,08% | -0,55% | US$109.463.807 | US$119.448.562 | 426.753.189 ALGO |
| 60 |  EDUCare EKT | US$0,1151 | -6,50% | -11,53% | US$109.336.855 | US$5.935.125 | 950.000.000 EKT |
| 61 |  KuCoin Shares KCS | US$1,24 | -6,65% | -19,01% | US$102.239.720 | US$6.641.705 | 82.363.551 KCS |
| 62 |  Single Collateral DAI SAI | US$1,01 | -0,42% | -0,73% | US$100.827.193 | US$4.656.200 | 100.294.267 SAI |
| 63 |  Lisk LSK | US$0,7749 | -2,80% | -4,01% | US$94.066.190 | US$1.711.415 | 121.386.825 LSK |
| 64 |  Bitcoin Diamond BCD | US$0,5007 | -3,74% | -3,65% | US$93.381.037 | US$5.417.281 | 186.492.898 BCD |
| 65 |  BitTorrent BTT | US$0,0004387 | -4,16% | -5,26% | US$93.051.618 | US$105.852.592 | 212.116.500.000 BTT |
| 66 |  Silverway SLV | US$0,8944 | -16,11% | -14,64% | US$89.435.521 | US$3.840.984 | 100.000.000 SLV |
| 67 |  DigiByte DGB | US$0,007018 | -2,72% | 0,75% | US$87.510.112 | US$1.680.431 | 12.468.608.476 DGB |
| 68 |  Siacoin SC | US$0,002023 | -4,68% | -3,12% | US$84.610.401 | US$3.756.540 | 41.817.047.634 SC |
| 69 |  Komodo KMD | US$0,7190 | 1,71% | 30,60% | US$84.019.110 | US$5.125.554 | 116.854.150 KMD |
| 70 |  ICON ICX | US$0,1655 | -8,27% | 1,01% | US$83.300.252 | US$10.730.561 | 503.443.375 ICX |
| 71 |  Dimension Chain EON | US$0,3345 | -1,15% | -1,49% | US$81.886.533 | US$12.011.720 | 244.783.561 EON |
| 72 |  HyperCash HC | US$1,84 | -4,75% | -1,05% | US$81.656.617 | US$5.705.623 | 44.424.477 HC |
| 73 |  Quant QNT | US$6,71 | -2,15% | 11,99% | US$80.992.341 | US$33.562.720 | 12.072.738 QNT |
| 74 |  Swipe SXP | US$1,31 | 6,98% | 12,04% | US$80.231.778 | US$35.558.711 | 61.135.911 SXP |
| 75 |  Waves WAVES | US$0,7801 | -4,29% | -1,74% | US$78.224.968 | US$13.229.220 | 100.281.784 WAVES |
| 76 |  GAPS GAP | US$7,80 | -3,85% | 24,33% | US$77.960.571 | US$2.521.798 | 10.000.000 GAP |
| 77 |  BitShares BTS | US$0,02792 | -5,17% | -4,95% | US$76.718.960 | US$2.075.389 | 2.747.630.000 BTS |
| 78 |  THETA THETA | US$0,08802 | -4,11% | -6,49% | US$76.618.893 | US$997.297 | 870.502.690 THETA |
| 79 |  Karatgold Coin KBC | US$0,02036 | -2,56% | -1,16% | US$76.386.070 | US$2.777.483 | 3.752.557.397 KBC |
| 80 |  Bitbook Gambling BXK | US$0,2026 | -0,38% | -1,10% | US$74.626.689 | US$684.238 | 368.387.491 BXK |
| 81 |  IOST IOST | US$0,005990 | -8,69% | -15,47% | US$71.959.138 | US$42.656.751 | 12.013.965.609 IOST |
| 82 |  MonaCoin MONA | US$1,08 | -1,73% | -2,90% | US$71.049.600 | US$1.376.041 | 65.729.675 MONA |
| 83 |  Bytecoin BCN | US$0,0003817 | -9,05% | -3,52% | US$70.256.552 | US$11.838,32 | 184.066.828.814 BCN |
| 84 |  FTX Token FTT | US$1,33 | -2,83% | -4,00% | US$69.941.908 | US$1.991.908 | 52.726.324 FTT |
| 85 |  Beldex BDX | US$0,07041 | 2,99% | -2,32% | US$69.022.092 | US$282.170 | 980.222.595 BDX |
| 86 |  Aeternity AE | US$0,2267 | -5,66% | 1,70% | US$65.790.474 | US$30.408.293 | 290.182.669 AE |
| 87 |  MCO MCO | US$4,16 | -4,59% | -2,80% | US$65.763.397 | US$5.992.282 | 15.793.831 MCO |
| 88 |  DxChain Token DX | US$0,001290 | 22,37% | 98,10% | US$64.506.082 | US$3.884.263 | 50.000.000.000 DX |
| 89 |  Verge XVG | US$0,003789 | -5,36% | -0,02% | US$60.766.892 | US$1.332.267 | 16.039.724.169 XVG |
| 90 |  MaidSafeCoin MAID | US$0,1330 | -0,22% | 6,11% | US$60.194.883 | US$274.103 | 452.552.412 MAID |
| 91 |  OKB OKB | US$2,98 | -10,37% | -4,86% | US$59.534.320 | US$104.993.419 | 20.000.000 OKB |
| 92 |  Seele SEELE | US$0,08233 | -0,12% | 20,52% | US$57.353.793 | US$34.514.175 | 696.657.333 SEELE |
| 93 |  Nexo NEXO | US$0,1013 | -1,50% | 6,92% | US$56.714.318 | US$11.175.841 | 560.000.011 NEXO |
| 94 |  Aurora AOA | US$0,008388 | 1,65% | 13,87% | US$54.876.378 | US$2.156.281 | 6.542.330.148 AOA |
| 95 |  Flexacoin FXC | US$0,002513 | 2,16% | -13,38% | US$53.340.852 | US$16.136,35 | 21.223.945.749 FXC |
| 96 |  Ardor ARDR | US$0,05315 | -3,39% | -5,66% | US$53.091.903 | US$2.557.164 | 998.999.495 ARDR |
| 97 |  Zilliqa ZIL | US$0,006071 | -7,52% | -2,88% | US$52.738.798 | US$10.864.656 | 8.687.360.058 ZIL |
| 98 |  Energi NRG | US$2,30 | -8,76% | -14,82% | US$51.821.881 | US$464.058 | 22.499.300 NRG |
| 99 |  Steem STEEM | US$0,1433 | -0,56% | -7,04% | US$50.236.627 | US$753.207 | 350.469.058 STEEM |
| 100 |  MineBee MB | US$0,02697 | -3,00% | 3,95% | US$49.352.984 | US$710.294 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.