Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnlimitedIP UIP | US$0,01128 | -6,99% | -7,81% | US$13.947.076 | US$52.506.740 | 1.236.152.840 UIP |
| 252 |  Celer Network CELR | US$0,004112 | -6,53% | -3,65% | US$13.938.936 | US$4.252.585 | 3.389.877.675 CELR |
| 253 |  ETERNAL TOKEN XET | US$0,1491 | 6,54% | -29,48% | US$13.936.744 | US$114.568 | 93.470.000 XET |
| 254 |  Function X FX | US$0,1095 | -9,13% | -6,30% | US$13.930.205 | US$25.935.970 | 127.271.613 FX |
| 255 |  Wirex Token WXT | US$0,01260 | -4,56% | -14,15% | US$13.856.165 | US$3.965.836 | 1.100.000.000 WXT |
| 256 |  Aave LEND | US$0,01227 | -4,44% | -1,65% | US$13.849.970 | US$319.981 | 1.128.357.877 LEND |
| 257 |  Wagerr WGR | US$0,07273 | -5,36% | -11,23% | US$13.697.230 | US$20.584,20 | 188.322.855 WGR |
| 258 |  Fusion FSN | US$0,3875 | 4,22% | -34,92% | US$13.686.175 | US$2.219.819 | 35.314.807 FSN |
| 259 |  Cindicator CND | US$0,007569 | -3,63% | -3,28% | US$13.601.249 | US$64.458,79 | 1.797.039.939 CND |
| 260 |  PIVX PIVX | US$0,2386 | -2,57% | -0,13% | US$13.546.687 | US$337.509 | 56.781.166 PIVX |
| 261 |  Vertcoin VTC | US$0,2599 | -2,23% | 9,74% | US$13.521.556 | US$303.973 | 52.029.422 VTC |
| 262 |  GreenPower GRN | US$0,004114 | -11,73% | -16,63% | US$13.293.952 | US$23.455,82 | 3.231.699.360 GRN |
| 263 |  Loki LOKI | US$0,3014 | -5,82% | -7,09% | US$13.227.731 | US$27.091,26 | 43.885.085 LOKI |
| 264 |  TTC TTC | US$0,03606 | -4,51% | -7,39% | US$13.201.371 | US$234.451 | 366.119.161 TTC |
| 265 |  Divi DIVI | US$0,009791 | -6,33% | -11,76% | US$13.128.512 | US$122.453 | 1.340.849.413 DIVI |
| 266 |  Elrond ERD | US$0,001892 | -9,28% | 4,68% | US$13.114.466 | US$3.266.865 | 6.933.256.184 ERD |
| 267 |  Theta Fuel TFUEL | US$0,003414 | -4,12% | -1,25% | US$13.104.208 | US$650.465 | 3.838.301.572 TFUEL |
| 268 |  Jewel JWL | US$0,2388 | -52,72% | -61,36% | US$13.063.694 | US$261.936 | 54.710.035 JWL |
| 269 |  Nxt NXT | US$0,01307 | -3,73% | -2,10% | US$13.060.093 | US$374.383 | 998.999.942 NXT |
| 270 |  Safe SAFE | US$0,6145 | -4,67% | -4,21% | US$12.804.347 | US$109.238 | 20.835.499 SAFE |
| 271 |  Egretia EGT | US$0,003025 | -5,47% | -12,09% | US$12.760.370 | US$7.094.246 | 4.218.275.850 EGT |
| 272 |  ZrCoin ZRC | US$2,72 | 1,14% | -15,73% | US$12.466.777 | US$34.735,49 | 4.578.602 ZRC |
| 273 |  Cred LBA | US$0,02052 | -2,69% | -3,67% | US$12.385.922 | US$24.120.250 | 603.523.897 LBA |
| 274 |  IRISnet IRIS | US$0,02735 | -13,95% | 1,35% | US$12.249.956 | US$56.407.650 | 447.958.760 IRIS |
| 275 |  Monolith TKN | US$0,3844 | 14,33% | 16,35% | US$12.144.071 | US$66.796,71 | 31.594.387 TKN |
| 276 |  Carry CRE | US$0,004152 | -3,03% | -32,56% | US$12.087.267 | US$2.570.753 | 2.911.047.116 CRE |
| 277 |  PayPie PPP | US$0,1454 | 73,85% | 68,91% | US$11.997.404 | US$2.651,24 | 82.500.000 PPP |
| 278 |  Ocean Protocol OCEAN | US$0,03467 | -8,74% | 1,37% | US$11.802.914 | US$9.880.611 | 340.405.994 OCEAN |
| 279 |  FIBOS FO | US$0,01093 | -2,42% | -8,89% | US$11.560.583 | US$180.245 | 1.057.703.433 FO |
| 280 |  QuarkChain QKC | US$0,004663 | -4,34% | -8,54% | US$11.378.424 | US$7.781.375 | 2.440.377.845 QKC |
| 281 |  Elitium EUM | US$1,17 | -5,68% | -10,13% | US$11.339.951 | US$78.997,06 | 9.655.990 EUM |
| 282 |  EOS Force EOSC | US$0,01173 | -1,71% | -4,71% | US$11.311.002 | US$77.686,79 | 964.070.125 EOSC |
| 283 |  The Force Protocol FOR | US$0,04501 | -5,92% | 19,45% | US$11.221.250 | US$2.207.872 | 249.329.835 FOR |
| 284 |  GoWithMi GMAT | US$0,004114 | -1,11% | -2,92% | US$11.205.717 | US$244.752 | 2.723.550.000 GMAT |
| 285 |  Polymath POLY | US$0,02529 | -6,00% | -7,31% | US$11.170.521 | US$6.042.105 | 441.632.216 POLY |
| 286 |  B2BX B2B | US$0,5690 | -2,83% | -7,02% | US$11.169.951 | US$40.192,22 | 19.629.794 B2B |
| 287 |  SingularityNET AGI | US$0,02068 | -5,73% | -5,89% | US$11.161.219 | US$193.126 | 539.673.260 AGI |
| 288 |  BnkToTheFuture BFT | US$0,01527 | 1,01% | -0,29% | US$11.150.144 | US$536.325 | 729.989.999 BFT |
| 289 |  NewYork Exchange NYE | US$3,47 | -1,64% | -0,38% | US$11.090.124 | US$596.161 | 3.191.503 NYE |
| 290 |  S4FE S4F | US$0,04135 | -3,62% | -4,40% | US$11.053.745 | US$6.603,73 | 267.333.572 S4F |
| 291 |  RealTract RET | US$0,001038 | -6,08% | -21,66% | US$11.004.513 | US$55.511,39 | 10.600.000.000 RET |
| 292 |  Request REQ | US$0,01394 | -8,17% | -2,24% | US$10.939.920 | US$113.444 | 784.749.077 REQ |
| 293 |  Cortex CTXC | US$0,07260 | -6,42% | -7,73% | US$10.874.499 | US$1.227.733 | 149.792.458 CTXC |
| 294 |  Everipedia IQ | US$0,002038 | -0,93% | 1,27% | US$10.837.761 | US$649.378 | 5.318.171.666 IQ |
| 295 |  Particl PART | US$1,33 | -10,75% | 12,94% | US$10.701.549 | US$19.112,31 | 8.069.480 PART |
| 296 |  VIDY VIDY | US$0,001798 | -3,20% | -17,19% | US$10.644.026 | US$1.754.208 | 5.920.096.871 VIDY |
| 297 |  Tael WABI | US$0,1597 | -7,11% | -13,01% | US$10.538.931 | US$326.112 | 65.999.999 WABI |
| 298 |  IoT Chain ITC | US$0,1242 | -6,78% | -10,99% | US$10.364.658 | US$1.681.333 | 83.464.658 ITC |
| 299 |  FirstBlood 1ST | US$0,1192 | -3,46% | -8,91% | US$10.199.943 | US$2.053,73 | 85.558.371 1ST |
| 300 |  HYCON HYC | US$0,005012 | -5,38% | 6,79% | US$10.169.972 | US$4.448.587 | 2.029.243.095 HYC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.