Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,6150 | -8,52% | -0,48% | US$49.241.024 | US$500.077 | 80.070.793 RLC |
| 102 |  Enjin Coin ENJ | US$0,06211 | -4,88% | -6,62% | US$48.733.734 | US$9.243.886 | 784.614.642 ENJ |
| 103 |  Chiliz CHZ | US$0,01267 | -11,06% | 6,71% | US$47.682.556 | US$7.417.872 | 3.762.769.182 CHZ |
| 104 |  RSK Infrastructure Framework RIF | US$0,09431 | -5,48% | -8,51% | US$47.098.887 | US$31.864.184 | 499.395.823 RIF |
| 105 |  BitForex Token BF | US$0,01062 | -2,58% | -8,24% | US$45.143.418 | US$4.020.963 | 4.249.640.766 BF |
| 106 |  aelf ELF | US$0,08229 | -4,58% | -10,42% | US$44.802.719 | US$10.676.116 | 544.480.200 ELF |
| 107 |  Golem GNT | US$0,04531 | 0,46% | -0,75% | US$44.410.111 | US$4.360.497 | 980.050.000 GNT |
| 108 |  Breezecoin BRZE | US$0,4439 | -4,30% | 7,57% | US$44.392.026 | US$61.290,60 | 100.000.000 BRZE |
| 109 |  Status SNT | US$0,01272 | -6,16% | -7,01% | US$44.141.454 | US$219.200.709 | 3.470.483.788 SNT |
| 110 |  Ren REN | US$0,05452 | -5,91% | 2,06% | US$43.645.937 | US$2.989.996 | 800.503.651 REN |
| 111 |  Pundi X NPXS | US$0,0001816 | -3,84% | -3,38% | US$42.517.339 | US$1.314.859 | 234.162.817.276 NPXS |
| 112 |  ILCoin ILC | US$0,1285 | -1,09% | 76,28% | US$42.406.246 | US$665.825 | 329.977.485 ILC |
| 113 |  Crypterium CRPT | US$0,4929 | -5,32% | -13,81% | US$41.792.806 | US$271.982 | 84.787.740 CRPT |
| 114 |  VestChain VEST | US$0,005823 | 10,39% | 22,73% | US$41.219.452 | US$77.185,86 | 7.078.400.000 VEST |
| 115 |  Zcoin XZC | US$4,70 | -6,67% | -4,07% | US$41.195.442 | US$5.410.826 | 8.766.768 XZC |
| 116 |  Veritaseum VERI | US$19,10 | -2,17% | 12,66% | US$41.057.017 | US$98.240,29 | 2.149.646 VERI |
| 117 |  Newton NEW | US$0,003422 | -5,14% | -8,20% | US$40.884.337 | US$4.390.138 | 11.948.333.332 NEW |
| 118 |  Cryptoindex.com 100 CIX100 | US$0,6513 | -4,55% | -3,14% | US$40.645.887 | US$90.872,88 | 62.409.782 CIX100 |
| 119 |  Huobi Pool Token HPT | US$0,007929 | -4,53% | -7,02% | US$40.252.469 | US$1.886.882 | 5.076.332.936 HPT |
| 120 |  NEXT NET | US$0,9832 | -3,14% | 3,47% | US$39.810.495 | US$671.408 | 40.491.818 NET |
| 121 |  MX Token MX | US$0,1746 | -3,32% | -2,93% | US$38.746.289 | US$8.484.464 | 221.954.841 MX |
| 122 |  ODEM ODE | US$0,1679 | -1,36% | 15,96% | US$38.686.033 | US$663.277 | 230.360.098 ODE |
| 123 |  Nash Exchange NEX | US$1,05 | 0,14% | -9,47% | US$37.903.983 | US$1.683.269 | 36.196.678 NEX |
| 124 |  Molecular Future MOF | US$0,9006 | 1,33% | -11,06% | US$37.868.629 | US$43.382.449 | 42.046.875 MOF |
| 125 |  SOLVE SOLVE | US$0,1156 | -3,17% | -8,97% | US$37.850.146 | US$285.152 | 327.423.172 SOLVE |
| 126 |  BitcoinHD BHD | US$7,23 | 3,22% | 22,48% | US$37.650.109 | US$30.355.234 | 5.207.466 BHD |
| 127 |  Horizen ZEN | US$4,82 | -6,28% | -2,53% | US$37.247.167 | US$1.054.314 | 7.721.375 ZEN |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01819 | -2,81% | 3,16% | US$36.573.244 | US$33.178,88 | 2.010.775.988 BCZERO |
| 129 |  GXChain GXC | US$0,5540 | -2,14% | 6,12% | US$36.010.961 | US$33.080.479 | 65.000.000 GXC |
| 130 |  CryptoVerificationCoin CVCC | US$61,60 | -5,04% | -4,88% | US$35.889.901 | US$2.979,56 | 582.595 CVCC |
| 131 |  Electroneum ETN | US$0,003620 | -2,38% | -2,32% | US$35.761.292 | US$219.140 | 9.878.377.132 ETN |
| 132 |  Digitex Futures DGTX | US$0,04545 | 10,49% | 9,21% | US$35.728.152 | US$1.730.927 | 786.101.651 DGTX |
| 133 |  Dynamic Trading Rights DTR | US$0,02342 | 0,30% | -26,34% | US$35.608.355 | US$71.530,14 | 1.520.406.818 DTR |
| 134 |  Bit-Z Token BZ | US$0,2711 | -1,26% | 4,66% | US$35.553.151 | US$15.106.878 | 131.128.391 BZ |
| 135 |  Lambda LAMB | US$0,04678 | -5,16% | -31,37% | US$35.272.535 | US$97.120.985 | 754.053.376 LAMB |
| 136 |  STASIS EURO EURS | US$1,10 | -1,04% | -1,28% | US$35.152.365 | US$640.416 | 31.979.207 EURS |
| 137 |  botXcoin BOTX | US$0,02141 | -1,94% | 13,97% | US$34.942.226 | US$644.301 | 1.631.694.137 BOTX |
| 138 |  Matic Network MATIC | US$0,01442 | -4,71% | 5,04% | US$34.413.804 | US$20.484.680 | 2.386.379.929 MATIC |
| 139 |  XMax XMX | US$0,001892 | -4,23% | -2,44% | US$33.903.563 | US$221.074.288 | 17.918.086.578 XMX |
| 140 |  WINk WIN | US$0,0001709 | -2,11% | -12,65% | US$33.578.182 | US$2.713.816 | 196.500.113.934 WIN |
| 141 |  BitCapitalVendor BCV | US$0,03707 | -2,97% | 4,68% | US$33.038.142 | US$4.244.482 | 891.199.995 BCV |
| 142 |  Dragon Coins DRG | US$0,09430 | -5,51% | 38,66% | US$32.878.934 | US$26.627,69 | 348.657.484 DRG |
| 143 |  1irstcoin FST | US$0,9594 | 1,30% | 1,66% | US$32.587.911 | US$162.537 | 33.967.692 FST |
| 144 |  Decentraland MANA | US$0,03010 | -4,76% | -6,10% | US$31.612.865 | US$4.478.753 | 1.050.141.509 MANA |
| 145 |  Elastos ELA | US$1,95 | -4,88% | -6,82% | US$31.399.522 | US$3.566.266 | 16.063.887 ELA |
| 146 |  Aion AION | US$0,08463 | -5,95% | 1,28% | US$30.698.664 | US$1.697.759 | 362.749.958 AION |
| 147 |  Stratis STRAT | US$0,3065 | -5,73% | -6,05% | US$30.517.115 | US$509.281 | 99.556.642 STRAT |
| 148 |  Waltonchain WTC | US$0,7089 | -9,19% | -3,22% | US$30.358.466 | US$2.827.484 | 42.823.883 WTC |
| 149 |  Metaverse ETP ETP | US$0,3924 | -3,16% | -19,99% | US$30.192.050 | US$7.128.836 | 76.940.372 ETP |
| 150 |  Nebulas NAS | US$0,5797 | -6,30% | -3,31% | US$30.116.623 | US$18.941.489 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.