Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,03684 | 6,50% | 4,73% | US$7.368.809 | US$21.546,46 | 200.000.000 TEN |
| 352 |  Tripio TRIO | US$0,001963 | -4,79% | -7,61% | US$7.360.008 | US$2.078.736 | 3.750.000.000 TRIO |
| 353 |  CWV Chain CWV | US$0,002066 | 3,93% | 5,65% | US$7.314.443 | US$800.456 | 3.540.912.311 CWV |
| 354 |  All Sports SOC | US$0,004855 | -2,72% | -10,57% | US$7.281.321 | US$181.463 | 1.499.865.882 SOC |
| 355 |  Measurable Data Token MDT | US$0,01300 | -2,15% | 3,33% | US$7.251.468 | US$11.575.750 | 557.644.069 MDT |
| 356 |  Content Value Network CVNT | US$0,01346 | -9,88% | -14,06% | US$7.232.964 | US$1.358.823 | 537.187.835 CVNT |
| 357 |  XcelToken Plus XLAB | US$0,001146 | 13,82% | -6,66% | US$7.179.993 | US$50.549,35 | 6.264.839.261 XLAB |
| 358 |  GoChain GO | US$0,008521 | 0,85% | 2,88% | US$7.158.953 | US$980.719 | 840.153.965 GO |
| 359 |  VNT Chain VNT | US$0,002642 | -4,64% | -7,43% | US$7.121.818 | US$521.576 | 2.695.834.591 VNT |
| 360 |  LockTrip LOC | US$0,4745 | -2,19% | 4,90% | US$7.094.961 | US$24.454,07 | 14.952.163 LOC |
| 361 |  Levolution LEVL | US$0,2866 | -3,74% | -3,20% | US$7.070.047 | US$140.532 | 24.668.840 LEVL |
| 362 |  TokenClub TCT | US$0,01450 | -1,69% | -4,71% | US$6.979.345 | US$263.629 | 481.425.335 TCT |
| 363 |  Asch XAS | US$0,07474 | -6,06% | -21,43% | US$6.977.394 | US$363.759 | 93.355.331 XAS |
| 364 |  SaluS SLS | US$6,89 | -11,24% | -17,16% | US$6.975.521 | US$856,13 | 1.012.265 SLS |
| 365 |  AdEx ADX | US$0,08666 | 0,38% | 2,43% | US$6.938.854 | US$3.059.902 | 80.071.949 ADX |
| 366 |  Neblio NEBL | US$0,4605 | -6,76% | -4,27% | US$6.935.903 | US$47.685,96 | 15.062.734 NEBL |
| 367 |  Sport and Leisure SNL | US$0,01022 | -2,03% | -0,02% | US$6.897.410 | US$125.441 | 674.670.125 SNL |
| 368 |  Incent INCNT | US$0,1490 | -1,07% | -8,95% | US$6.857.315 | US$11.282,55 | 46.016.571 INCNT |
| 369 |  Standard Tokenization Protocol STPT | US$0,009849 | 0,48% | -6,12% | US$6.759.930 | US$359.525 | 686.372.049 STPT |
| 370 |  Namecoin NMC | US$0,4550 | -5,74% | -9,29% | US$6.705.010 | US$3.190,16 | 14.736.400 NMC |
| 371 |  Kava KAVA | US$1,06 | 0,14% | 26,81% | US$6.604.162 | US$16.786.370 | 6.234.036 KAVA |
| 372 |  Quantstamp QSP | US$0,01066 | -6,84% | -8,96% | US$6.577.641 | US$38.185,53 | 617.314.171 QSP |
| 373 |  Hydro HYDRO | US$0,0006078 | -6,53% | -5,79% | US$6.554.427 | US$3.964.022 | 10.783.834.956 HYDRO |
| 374 |  Dusk Network DUSK | US$0,05435 | -4,13% | -3,76% | US$6.539.868 | US$446.195 | 120.336.125 DUSK |
| 375 |  Origin Sport ORS | US$0,02141 | 22,26% | 17,50% | US$6.423.774 | US$9.332.391 | 299.999.850 ORS |
| 376 |  sUSD SUSD | US$0,9532 | -4,58% | -3,10% | US$6.360.860 | US$6.682,85 | 6.672.876 SUSD |
| 377 |  NaPoleonX NPX | US$0,2605 | -3,35% | 2,13% | US$6.335.629 | US$105.897 | 24.320.139 NPX |
| 378 |  Stakenet XSN | US$0,06970 | -5,85% | -13,83% | US$6.254.847 | US$1.785.267 | 89.740.688 XSN |
| 379 |  BOSAGORA BOA | US$0,02609 | -5,46% | -18,36% | US$6.249.361 | US$15.528,90 | 239.528.014 BOA |
| 380 |  Kin KIN | US$0,000005121 | -7,90% | -1,70% | US$6.221.594 | US$469.927 | 1.214.839.705.290 KIN |
| 381 |  Insolar XNS | US$0,1913 | -2,79% | -0,39% | US$6.215.983 | US$16.213.579 | 32.500.000 XNS |
| 382 |  SALT SALT | US$0,07727 | -2,02% | -5,41% | US$6.203.607 | US$108.249 | 80.283.637 SALT |
| 383 |  High Performance Blockchain HPB | US$0,1422 | -8,41% | -15,91% | US$6.200.584 | US$1.474.384 | 43.619.949 HPB |
| 384 |  TrustVerse TRV | US$0,02587 | -3,66% | -31,77% | US$6.193.249 | US$3.458.844 | 239.377.344 TRV |
| 385 |  GoCrypto Token GOC | US$0,03114 | -1,28% | -7,00% | US$6.189.938 | US$159.039 | 198.784.150 GOC |
| 386 |  Burst BURST | US$0,002958 | -7,61% | -10,32% | US$6.121.514 | US$10.045,49 | 2.069.488.125 BURST |
| 387 |  Contents Protocol CPT | US$0,002008 | -3,72% | -12,74% | US$6.111.852 | US$280.612 | 3.043.505.047 CPT |
| 388 |  Nucleus Vision NCASH | US$0,001008 | -5,64% | 7,60% | US$6.061.058 | US$452.012 | 6.013.044.628 NCASH |
| 389 |  Blocknet BLOCK | US$0,9654 | -4,53% | -4,37% | US$6.058.478 | US$100.428 | 6.275.515 BLOCK |
| 390 |  NavCoin NAV | US$0,09085 | -5,75% | -4,42% | US$6.054.729 | US$34.118,52 | 66.646.311 NAV |
| 391 |  MovieBloc MBL | US$0,001594 | -4,03% | 0,91% | US$6.053.499 | US$12.482.193 | 3.796.659.185 MBL |
| 392 |  ChainX PCX | US$2,49 | -2,66% | 12,02% | US$5.952.924 | US$652.533 | 2.394.650 PCX |
| 393 |  Restart Energy MWAT MWAT | US$0,01314 | -3,01% | -9,89% | US$5.949.609 | US$33.239,44 | 452.750.000 MWAT |
| 394 |  Peercoin PPC | US$0,2301 | -23,38% | -4,15% | US$5.922.232 | US$48.358,59 | 25.734.278 PPC |
| 395 |  doc.com Token MTC | US$0,008113 | -3,34% | -4,56% | US$5.886.139 | US$26.034,80 | 725.514.107 MTC |
| 396 |  CyberVein CVT | US$0,005541 | 1,26% | -26,89% | US$5.875.864 | US$40.095,06 | 1.060.404.496 CVT |
| 397 |  Darico Ecosystem Coin DEC | US$0,09805 | 13,67% | -2,59% | US$5.868.206 | US$1.273,73 | 59.851.939 DEC |
| 398 |  Emirex Token EMRX | US$0,2512 | -6,57% | 26,61% | US$5.764.061 | US$260.175 | 22.945.123 EMRX |
| 399 |  Monero Classic XMC | US$0,3323 | -4,92% | -3,43% | US$5.756.612 | US$3.013,58 | 17.324.120 XMC |
| 400 |  Poseidon Network QQQ | US$0,002710 | -0,77% | -1,85% | US$5.742.733 | US$366.142 | 2.118.872.878 QQQ |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.