Data Historis Harga Kripto 08/11/2019
Daftar harga kripto yang direkam pada tanggal 08/11/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Envion EVN | US$0,1771 | 3,49% | 23,02% | US$21.109.881 | US$13.157,07 | 119.204.516 EVN |
| 202 |  Loom Network LOOM | US$0,02163 | -4,24% | -8,13% | US$20.971.107 | US$1.914.205 | 969.629.865 LOOM |
| 203 |  GNY GNY | US$0,1102 | -4,59% | 4,38% | US$20.765.281 | US$28.590,07 | 188.376.657 GNY |
| 204 |  EDC Blockchain EDC | US$0,007725 | -3,90% | -5,34% | US$20.631.422 | US$946.735 | 2.670.646.025 EDC |
| 205 |  Orbs ORBS | US$0,01049 | -4,10% | -2,21% | US$20.436.962 | US$234.596 | 1.948.289.693 ORBS |
| 206 |  IoTeX IOTX | US$0,004679 | -8,97% | 7,39% | US$20.259.953 | US$3.381.191 | 4.330.000.000 IOTX |
| 207 |  QASH QASH | US$0,05668 | -6,16% | -10,67% | US$19.837.520 | US$295.703 | 350.000.000 QASH |
| 208 |  MicroBitcoin MBC | US$0,0001042 | 0,49% | 3,66% | US$19.672.172 | US$4.508,68 | 188.777.000.000 MBC |
| 209 |  Bancor BNT | US$0,3123 | -3,54% | -2,82% | US$19.500.784 | US$3.280.607 | 62.433.836 BNT |
| 210 |  BHPCoin BHP | US$0,9841 | -9,18% | -7,62% | US$19.375.161 | US$2.941.179 | 19.689.133 BHP |
| 211 |  Dent DENT | US$0,0002538 | -0,73% | 2,96% | US$19.335.557 | US$454.023 | 76.175.838.994 DENT |
| 212 |  Power Ledger POWR | US$0,04563 | -6,29% | -6,45% | US$19.221.423 | US$38.414.979 | 421.281.867 POWR |
| 213 |  CRYPTO20 C20 | US$0,4639 | -5,01% | 2,12% | US$18.716.050 | US$1.897,13 | 40.343.597 C20 |
| 214 |  Storj STORJ | US$0,1373 | -2,69% | -0,48% | US$18.640.555 | US$3.479.757 | 135.787.439 STORJ |
| 215 |  Metal MTL | US$0,3524 | -2,17% | -10,36% | US$18.494.256 | US$3.798.294 | 52.483.821 MTL |
| 216 |  Ultiledger ULT | US$0,02847 | -1,87% | 2,09% | US$18.320.778 | US$7.772.811 | 643.499.286 ULT |
| 217 |  Santiment Network Token SAN | US$0,2905 | -0,86% | -3,23% | US$18.204.763 | US$5.450,21 | 62.660.371 SAN |
| 218 |  Constellation DAG | US$0,02089 | -7,38% | 20,16% | US$18.142.508 | US$2.536.462 | 868.573.637 DAG |
| 219 |  Nexus NXS | US$0,2801 | -3,35% | -20,71% | US$18.117.745 | US$103.684 | 64.671.957 NXS |
| 220 |  UNI COIN UNI | US$1,40 | -1,71% | -2,34% | US$18.111.788 | US$2.857,20 | 12.908.159 UNI |
| 221 |  Matrix AI Network MAN | US$0,09359 | -13,59% | -5,93% | US$17.963.657 | US$818.849 | 191.947.601 MAN |
| 222 |  Apollo Currency APL | US$0,001197 | -10,42% | 3,56% | US$17.577.758 | US$451.913 | 14.685.096.531 APL |
| 223 |  Robotina ROX | US$0,05679 | -1,05% | -1,23% | US$17.251.470 | US$118.349 | 303.758.412 ROX |
| 224 |  BitKan KAN | US$0,002788 | -3,42% | -1,92% | US$17.019.819 | US$2.308.704 | 6.104.786.945 KAN |
| 225 |  Gnosis GNO | US$15,36 | -3,45% | -3,52% | US$16.965.408 | US$76.991,32 | 1.104.590 GNO |
| 226 |  Telos TLOS | US$0,07388 | -7,58% | -21,91% | US$16.703.690 | US$199.880 | 226.103.649 TLOS |
| 227 |  BTU Protocol BTU | US$0,2375 | -4,01% | -3,19% | US$16.628.921 | US$8.209,46 | 70.009.833 BTU |
| 228 |  Groestlcoin GRS | US$0,2250 | -1,81% | -1,95% | US$16.599.657 | US$594.738 | 73.760.159 GRS |
| 229 |  Streamit Coin STREAM | US$2,66 | -3,57% | -3,62% | US$16.386.942 | US$640.498 | 6.158.665 STREAM |
| 230 |  Dentacoin DCN | US$0,00003009 | -24,81% | -38,23% | US$16.257.474 | US$138.169 | 540.365.602.593 DCN |
| 231 |  Bibox Token BIX | US$0,1511 | -2,00% | -4,67% | US$16.200.946 | US$3.816.032 | 107.187.126 BIX |
| 232 |  Syscoin SYS | US$0,02834 | 8,07% | 8,75% | US$16.136.111 | US$1.259.216 | 569.458.645 SYS |
| 233 |  Cocos-BCX COCOS | US$0,001009 | -7,23% | 5,34% | US$15.852.569 | US$4.975.358 | 15.715.214.795 COCOS |
| 234 |  Credits CS | US$0,08489 | -1,21% | -2,44% | US$15.788.083 | US$5.688.948 | 185.980.874 CS |
| 235 |  MB8 Coin MB8 | US$0,02693 | -9,31% | -13,35% | US$15.770.474 | US$80.180,27 | 585.627.114 MB8 |
| 236 |  Arcblock ABT | US$0,1589 | -5,68% | -4,01% | US$15.658.080 | US$19.323.101 | 98.554.305 ABT |
| 237 |  DDKoin DDK | US$8,98 | 56,35% | 53,23% | US$15.361.182 | US$199.907 | 1.710.000 DDK |
| 238 |  Eidoo EDO | US$0,2938 | -2,59% | -9,40% | US$15.260.980 | US$145.167 | 51.948.703 EDO |
| 239 |  CyberMiles CMT | US$0,01907 | -4,66% | -7,25% | US$15.257.902 | US$4.714.753 | 800.000.000 CMT |
| 240 |  Gas GAS | US$1,48 | -2,88% | -8,46% | US$14.985.395 | US$1.719.507 | 10.128.375 GAS |
| 241 |  Telcoin TEL | US$0,0003802 | -3,42% | -6,50% | US$14.933.535 | US$154.041 | 39.274.075.121 TEL |
| 242 |  Diamond Platform Token DPT | US$12,87 | -0,37% | 0,62% | US$14.885.891 | US$10.573,54 | 1.156.579 DPT |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004315 | -2,80% | -5,11% | US$14.820.308 | US$233.267 | 3.434.635.926 MEDX |
| 244 |  Harmony ONE | US$0,005669 | -5,94% | 6,06% | US$14.730.042 | US$2.543.081 | 2.598.573.955 ONE |
| 245 |  Aladdin ADN | US$0,0004550 | -3,66% | -8,40% | US$14.575.625 | US$3.760.385 | 32.034.440.061 ADN |
| 246 |  Obyte GBYTE | US$19,78 | -5,94% | -11,23% | US$14.281.915 | US$3.142,29 | 722.058 GBYTE |
| 247 |  NKN NKN | US$0,03040 | 6,69% | 15,67% | US$14.185.617 | US$12.531.259 | 466.666.666 NKN |
| 248 |  Vitae VITAE | US$0,7892 | -3,12% | -18,76% | US$14.155.086 | US$15.742,86 | 17.936.924 VITAE |
| 249 |  Moeda Loyalty Points MDA | US$0,7209 | -1,16% | -1,45% | US$14.149.917 | US$1.664.234 | 19.628.888 MDA |
| 250 |  PlayChip PLA | US$0,001006 | 19,87% | 18,19% | US$14.090.307 | US$4.050,15 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.