Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StellarPay XLB | US$0,00008581 | 1,00% | -10,29% | US$294 | - | 3.424.785 XLB |
| 2002 |  dietbitcoin DDX | US$0,0001000 | 0,00% | -0,82% | US$293 | - | 2.924.509 DDX |
| 2003 |  Abulaba AAA | US$0,00001701 | -5,68% | -93,92% | US$257 | US$5,99 | 15.090.818 AAA |
| 2004 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2005 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | -5,27% | US$99 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008805 | -0,26% | -52,51% | US$54 | US$0,03625 | 6.100.012 JIYO |
| 2008 |  Blacer Coin BLCR | US$0,0002642 | -50,13% | -5,23% | US$43 | US$0,2411 | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$8.808,89 | -0,14% | -5,48% | - | US$3.143,43 | - |
| 2010 |  Simone SON | US$5.868,35 | 1,00% | 681,36% | - | US$508.477 | - |
| 2011 |  FOIN FOIN | US$1.919,48 | -2,34% | -0,63% | - | US$6.509.851 | - |
| 2012 |  PAX Gold PAXG | US$1.451,63 | -0,10% | -3,97% | - | US$1.835,57 | - |
| 2013 |  Yobit Token YO | US$988,72 | 0,70% | 5,11% | - | US$917.373 | - |
| 2014 |  Maya Preferred 223 MAPR | US$773,42 | -7,74% | -18,90% | - | US$7.710,70 | - |
| 2015 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2016 |  WETH WETH | US$179,28 | -1,42% | 3,16% | - | US$288.843 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$114,75 | -0,71% | 3,18% | - | US$1.438.133 | - |
| 2018 |  Versess Coin VERS | US$43,55 | -0,26% | -5,75% | - | US$9.511,38 | - |
| 2019 |  Jinbi Token JNB | US$22,77 | 1,10% | 22,22% | - | US$6.760,69 | - |
| 2020 |  VENJOCOIN VJC | US$8,03 | -0,40% | 6,69% | - | US$16.442,59 | - |
| 2021 |  Bitball Treasure BTRS | US$7,98 | -6,44% | 0,00% | - | US$6.771,42 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,42 | 1,35% | 27,95% | - | US$33.851.543 | - |
| 2023 |  Crex Token CREX | US$6,05 | 0,20% | -1,76% | - | US$4.438,96 | - |
| 2024 |  Tepleton TEP | US$2,61 | -1,93% | -9,42% | - | US$1.287.185 | - |
| 2025 |  Dragon Token DT | US$2,59 | -0,02% | -1,86% | - | US$1.362,88 | - |
| 2026 |  Aidos Kuneen ADK | US$2,40 | -4,49% | -9,15% | - | US$4.333.477 | - |
| 2027 |  Livepeer LPT | US$2,21 | -1,08% | -4,00% | - | US$1.522,14 | - |
| 2028 |  Super Bitcoin SBTC | US$2,14 | 11,92% | -13,21% | - | US$47.248,10 | - |
| 2029 |  Baer Chain BRC | US$2,13 | 8,37% | -2,69% | - | US$29.310,37 | - |
| 2030 |  Countinghouse CHT | US$1,98 | 0,04% | -8,24% | - | US$22.850,87 | - |
| 2031 |  Dash Cash DSC | US$1,96 | 16,06% | 7,52% | - | US$64.485,28 | - |
| 2032 |  United Bitcoin UBTC | US$1,38 | -1,01% | 14,04% | - | US$81.667,51 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,27 | -0,25% | -2,25% | - | US$131,44 | - |
| 2034 |  Exchange Union XUC | US$1,17 | -0,64% | -1,17% | - | US$3.360.152 | - |
| 2035 |  Dexter G DXG | US$1,15 | -1,24% | 41,56% | - | US$187.947 | - |
| 2036 |  EURBASE EBASE | US$1,09 | -0,17% | -1,22% | - | US$51.977,46 | - |
| 2037 |  Zenon ZNN | US$1,07 | -14,81% | 16,99% | - | US$43.642,64 | - |
| 2038 |  MINDOL MIN | US$1,05 | -8,87% | 273,12% | - | US$3.131.687 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,31% | -0,23% | - | US$23.185.473 | - |
| 2040 |  Bitcoin God GOD | US$0,8263 | 322,43% | -47,05% | - | US$100,03 | - |
| 2041 |  Anchor ANCT | US$0,8000 | 0,00% | 0,00% | - | US$35.618,15 | - |
| 2042 |  SDUSD SDUSD | US$0,7956 | -2,36% | -2,30% | - | US$4.624,77 | - |
| 2043 |  DigiFinexToken DFT | US$0,6936 | -3,52% | 12,37% | - | US$17.881.857 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6740 | -2,47% | -8,05% | - | US$2.252.751 | - |
| 2045 |  CARAT CARAT | US$0,6281 | -0,43% | -3,73% | - | US$30.171,05 | - |
| 2046 |  Yap Stone YAP | US$0,6091 | 0,00% | 0,00% | - | US$1.680.313 | - |
| 2047 |  USDCoin USC | US$0,5963 | -0,11% | -5,33% | - | US$287,48 | - |
| 2048 |  CoinHe Token CHT | US$0,5426 | 1,00% | -5,36% | - | US$773.632 | - |
| 2049 |  Kahsh KSH | US$0,5128 | -4,72% | -13,33% | - | US$263.559 | - |
| 2050 |  Wiki Token WIKI | US$0,5090 | -1,62% | -16,60% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.