Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prime-XI PXI | US$0,0001761 | -0,26% | -5,62% | US$3.862 | US$3,86 | 21.931.815 PXI |
| 1952 |  Wild Beast Block WBB | US$0,02080 | 0,00% | 6,18% | US$3.785 | - | 181.919 WBB |
| 1953 |  LitecoinToken LTK | US$0,00000004016 | 0,08% | 33,95% | US$3.767 | - | 93.798.013.228 LTK |
| 1954 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1955 |  LiteCoin Ultra LTCU | US$0,003531 | 0,00% | -5,37% | US$3.642 | - | 1.031.300 LTCU |
| 1956 |  Mirai MRI | US$0,001057 | 1,35% | 26,90% | US$3.628 | US$278,50 | 3.432.003 MRI |
| 1957 |  CryptoAds Marketplace CRAD | US$0,0002527 | -23,46% | -75,19% | US$3.605 | US$6,44 | 14.265.943 CRAD |
| 1958 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | -5,96% | US$3.578 | - | 20.276.099 BENJI |
| 1959 |  SPIDER VPS SPDR | US$0,001145 | 11,23% | 5,97% | US$3.421 | US$14,02 | 2.988.850 SPDR |
| 1960 |  SONO SONO | US$0,001585 | 56,42% | 76,64% | US$3.304 | US$6,85 | 2.084.823 SONO |
| 1961 |  Mero MERO | US$0,0005283 | -4,77% | -3,73% | US$3.165 | US$17,01 | 5.989.943 MERO |
| 1962 |  PAXEX PAXEX | US$0,0001753 | -0,71% | -18,39% | US$3.080 | US$0,3272 | 17.571.745 PAXEX |
| 1963 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 3,93% | US$3.019 | - | 17.089.600 PLNC |
| 1964 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1965 |  Bitvolt VOLT | US$0,0001761 | -0,17% | -5,63% | US$2.921 | US$2,29 | 16.588.056 VOLT |
| 1966 |  BitMoney BIT | US$0,00003522 | -20,67% | -5,95% | US$2.906 | US$10,37 | 82.497.698 BIT |
| 1967 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1968 |  Decision Token HST | US$0,00008805 | -0,26% | -52,81% | US$2.820 | US$2,08 | 32.025.998 HST |
| 1969 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1970 |  iBank IBANK | US$0,0006159 | 0,00% | 34,13% | US$2.788 | - | 4.526.324 IBANK |
| 1971 |  Staker STR | US$0,001850 | -0,23% | -2,99% | US$2.748 | - | 1.485.864 STR |
| 1972 |  Dinero DIN | US$0,0002975 | -15,74% | -19,92% | US$2.662 | US$5,34 | 8.947.929 DIN |
| 1973 |  Simmitri SIM | US$0,00003692 | 0,00% | -1,03% | US$2.602 | - | 70.468.612 SIM |
| 1974 |  Oceanlab OCL | US$0,00005464 | -0,02% | -61,04% | US$2.541 | - | 46.500.000 OCL |
| 1975 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1976 |  Coinonat CXT | US$0,0002648 | 0,00% | -4,00% | US$2.283 | - | 8.623.200 CXT |
| 1977 |  HollyWoodCoin HWC | US$0,00008805 | -0,26% | -5,62% | US$2.043 | US$20,60 | 23.198.270 HWC |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000001850 | 0,11% | 0,40% | US$1.837 | US$0,02582 | 993.067.232 DCTO |
| 1979 |  Project-X NANOX | US$22.558,08 | 0,00% | 6,52% | US$1.765 | - | 0 NANOX |
| 1980 |  FolmCoin FLM | US$0,0001761 | -0,26% | -5,62% | US$1.702 | US$3,62 | 9.662.813 FLM |
| 1981 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1982 |  Ethereum Meta ETHM | US$0,00001300 | -80,84% | -18,93% | US$1.645 | US$178,10 | 126.571.297 ETHM |
| 1983 |  Claymore CLM | US$0,00005141 | 0,96% | 4,79% | US$1.620 | US$4,89 | 31.513.196 CLM |
| 1984 |  Phantomx PNX | US$0,00003098 | -66,86% | -69,65% | US$1.467 | US$4,93 | 47.335.972 PNX |
| 1985 |  BitCoal COAL | US$0,0002643 | -0,22% | -29,19% | US$1.189 | - | 4.500.000 COAL |
| 1986 |  Bitcoin X BTX | US$0,0003934 | -27,21% | 39,21% | US$1.127 | - | 2.864.374 BTX |
| 1987 |  Save and Gain SANDG | US$0,0003519 | 0,00% | -5,54% | US$1.079 | - | 3.064.800 SANDG |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  Grimcoin GRIM | US$0,00001005 | 0,00% | -87,35% | US$1.005 | - | 100.012.633 GRIM |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  LRM Coin LRM | US$0,00008805 | -9,33% | -20,49% | US$876 | US$16,39 | 9.949.308 LRM |
| 1992 |  Xchange XCG | US$0,00008835 | 0,08% | -5,72% | US$862 | - | 9.753.850 XCG |
| 1993 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1994 |  Concoin CONX | US$0,001057 | -0,15% | 4,67% | US$787 | - | 744.266 CONX |
| 1995 |  QYNO QNO | US$0,0007044 | -20,21% | -37,87% | US$757 | US$106,42 | 1.075.172 QNO |
| 1996 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1997 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 1998 |  Benz BENZ | US$0,00007028 | 2,81% | 12,21% | US$419 | US$74,84 | 5.958.969 BENZ |
| 1999 |  Argus ARGUS | US$0,0003539 | 0,00% | -3,64% | US$406 | - | 1.148.324 ARGUS |
| 2000 |  Azart AZART | US$0,00008805 | -0,26% | -5,63% | US$365 | US$11,05 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.