Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NetKoin NTK | US$0,000007398 | -20,71% | -42,63% | US$32.948 | US$28,41 | 4.453.537.916 NTK |
| 1752 |  ZINC ZINC | US$0,005959 | 0,00% | -0,01% | US$32.508 | - | 5.455.578 ZINC |
| 1753 |  BitStash STASH | US$0,00001126 | 0,00% | 2,91% | US$31.431 | - | 2.792.516.242 STASH |
| 1754 |  Innova INN | US$0,006164 | -0,26% | -10,71% | US$31.125 | US$189,74 | 5.049.718 INN |
| 1755 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 331,12% | US$30.825 | - | 87.653.034 ZUR |
| 1756 |  SteepCoin STEEP | US$0,0001692 | -6,44% | -13,02% | US$30.706 | US$0,002148 | 181.505.253 STEEP |
| 1757 |  P2P Global Network P2PX | US$0,0008498 | 0,35% | -30,43% | US$30.139 | US$305,87 | 35.465.608 P2PX |
| 1758 |  Kind Ads Token KIND | US$0,0007054 | -0,99% | -30,68% | US$29.784 | US$3,00 | 42.223.693 KIND |
| 1759 |  Creditbit CRB | US$0,001761 | -12,22% | 59,32% | US$29.763 | US$259,29 | 16.901.017 CRB |
| 1760 |  Galactrum ORE | US$0,006252 | 1,17% | -28,71% | US$29.492 | US$5,92 | 4.717.395 ORE |
| 1761 |  X-Coin XCO | US$0,002379 | 0,00% | -9,96% | US$29.468 | - | 12.384.976 XCO |
| 1762 |  SmartCoin SMC | US$0,001145 | -0,24% | -5,43% | US$29.417 | US$2,34 | 25.699.052 SMC |
| 1763 |  SounDAC XSD | US$0,002009 | -65,78% | -8,70% | US$29.288 | US$20,54 | 14.581.806 XSD |
| 1764 |  ROIyal Coin ROCO | US$0,02953 | 9,12% | -7,17% | US$28.955 | US$152,53 | 980.544 ROCO |
| 1765 |  Signatum SIGT | US$0,0002639 | 0,00% | -31,85% | US$28.499 | - | 107.972.766 SIGT |
| 1766 |  Onix ONX | US$0,0002641 | -0,27% | -28,76% | US$28.281 | US$95,01 | 107.072.781 ONX |
| 1767 |  Scanetchain SWC | US$0,00003336 | -17,87% | 184,31% | US$28.010 | US$32,26 | 839.506.297 SWC |
| 1768 |  Datacoin DTC | US$0,0007044 | -59,97% | 25,84% | US$27.974 | US$1,72 | 39.712.849 DTC |
| 1769 |  Digital Money Bits DMB | US$0,0002642 | -0,26% | -43,37% | US$27.830 | US$0,02790 | 105.354.853 DMB |
| 1770 |  EtherInc ETI | US$0,00008800 | -0,13% | 16,45% | US$27.747 | US$1,72 | 315.304.903 ETI |
| 1771 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -11,34% | US$27.625 | - | 78.245.975 C2 |
| 1772 |  Blakecoin BLC | US$0,001145 | -0,26% | -10,02% | US$27.487 | US$0,06063 | 24.012.968 BLC |
| 1773 |  Tracto TRCT | US$0,001020 | 0,00% | 3,43% | US$27.441 | - | 26.913.041 TRCT |
| 1774 |  Kurrent KURT | US$0,0004419 | 0,00% | 438,94% | US$27.120 | - | 61.364.813 KURT |
| 1775 |  Moin MOIN | US$0,003082 | 6,96% | -44,25% | US$26.941 | US$254,87 | 8.741.986 MOIN |
| 1776 |  Bata BTA | US$0,005291 | 0,77% | -0,41% | US$26.732 | US$10,19 | 5.052.601 BTA |
| 1777 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | -3,44% | US$26.508 | - | 100.018.000 MAY |
| 1778 |  SF Capital SFCP | US$0,0005808 | -6,98% | -24,66% | US$25.812 | US$0,05808 | 44.444.986 SFCP |
| 1779 |  Crowdholding YUP | US$0,0001275 | 0,00% | -46,77% | US$25.699 | - | 201.576.469 YUP |
| 1780 |  Advanced Internet Blocks AIB | US$0,0007785 | 21,09% | -73,29% | US$25.576 | US$410,81 | 32.852.523 AIB |
| 1781 |  BERNcash BERN | US$0,0003522 | -0,27% | -37,08% | US$25.089 | US$2,36 | 71.234.301 BERN |
| 1782 |  Dreamcoin DRM | US$0,009796 | -0,03% | -4,59% | US$25.072 | - | 2.559.433 DRM |
| 1783 |  PlatinumBAR XPTX | US$0,01136 | 0,78% | -20,02% | US$24.536 | US$8,10 | 2.160.126 XPTX |
| 1784 |  Rupaya RUPX | US$0,0003996 | 2,88% | -14,76% | US$24.161 | US$27,99 | 60.457.824 RUPX |
| 1785 |  Scopuly SKY | US$0,00001094 | 1,09% | -22,62% | US$23.982 | - | 2.191.753.462 SKY |
| 1786 |  KZ Cash KZC | US$0,01532 | -13,18% | 18,23% | US$23.961 | US$245,96 | 1.563.996 KZC |
| 1787 |  Monoeci XMCC | US$0,002917 | 0,14% | -40,24% | US$23.906 | - | 8.194.328 XMCC |
| 1788 |  Cheesecoin CHEESE | US$0,00006651 | -14,92% | -18,49% | US$23.756 | US$2,87 | 357.160.804 CHEESE |
| 1789 |  Bitsum BSM | US$0,00001487 | 18,70% | 5,74% | US$23.582 | US$64,38 | 1.585.760.694 BSM |
| 1790 |  Shekel JEW | US$0,0001763 | -0,13% | -56,53% | US$23.473 | - | 133.109.990 JEW |
| 1791 |  StarterCoin STAC | US$0,00006843 | -14,36% | -12,37% | US$23.405 | US$2,28 | 342.007.189 STAC |
| 1792 |  Joincoin J | US$0,006956 | -8,38% | -2,99% | US$23.291 | US$8,79 | 3.348.221 J |
| 1793 |  Mobile Crypto Pay Coin MCPC | US$0,003786 | -1,32% | 7,32% | US$23.273 | US$41,41 | 6.146.854 MCPC |
| 1794 |  Citadel CTL | US$0,002113 | 32,98% | 37,82% | US$23.181 | US$0,1722 | 10.969.269 CTL |
| 1795 |  Titcoin TIT | US$0,0003522 | -20,10% | 8,61% | US$23.034 | US$6,88 | 65.399.483 TIT |
| 1796 |  ESCX Token ESCX | US$0,0002359 | -18,49% | -54,67% | US$22.935 | US$356,49 | 97.241.686 ESCX |
| 1797 |  Asura Coin ASA | US$0,0001038 | -44,06% | -10,33% | US$22.930 | US$22,44 | 220.932.400 ASA |
| 1798 |  Rubies RBIES | US$0,002201 | 7,46% | -17,80% | US$22.927 | US$273,09 | 10.415.252 RBIES |
| 1799 |  Bitcoin Token BTCT | US$0,002583 | -16,56% | 52,81% | US$22.803 | US$23,38 | 8.828.715 BTCT |
| 1800 |  Gratz GRAT | US$0,0007333 | -8,56% | -22,80% | US$22.734 | - | 31.000.000 GRAT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.