Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 0,00% | US$63.426 | - | 9.814.899 ITT |
| 1652 |  Cryptonite XCN | US$0,00008805 | -0,26% | -51,76% | US$62.385 | US$0,6624 | 708.506.520 XCN |
| 1653 |  AceD ACED | US$0,006759 | -1,84% | -7,70% | US$62.372 | US$14,42 | 9.227.530 ACED |
| 1654 |  ZeusNetwork ZEUS | US$0,0000008805 | -0,41% | -5,53% | US$61.636 | US$89,73 | 70.000.000.000 ZEUS |
| 1655 |  Kabberry Coin KKC | US$0,003082 | 24,67% | -13,06% | US$61.569 | US$81,06 | 19.979.813 KKC |
| 1656 |  DraftCoin DFT | US$0,007049 | -8,09% | -9,67% | US$61.442 | US$8,13 | 8.715.912 DFT |
| 1657 |  Iridium IRD | US$0,003163 | 42,73% | 51,94% | US$61.287 | US$294,81 | 19.377.760 IRD |
| 1658 |  Bitnation XPAT | US$0,000002250 | 2,48% | 0,40% | US$60.991 | US$59,16 | 27.112.917.472 XPAT |
| 1659 |  Fantasy Sports DFS | US$0,01314 | -18,67% | -33,97% | US$59.568 | US$19,49 | 4.532.031 DFS |
| 1660 |  Newton Coin Project NCP | US$0,0000003293 | -43,78% | -20,90% | US$59.559 | US$0,9315 | 180.848.893.905 NCP |
| 1661 |  EnterCoin ENTRC | US$0,02001 | 1,70% | 2,39% | US$59.502 | US$18,62 | 2.973.139 ENTRC |
| 1662 |  Sp8de SPX | US$0,000007638 | 0,00% | -17,08% | US$59.452 | - | 7.783.756.906 SPX |
| 1663 |  Datarius Credit DTRC | US$0,0004617 | -5,62% | -18,83% | US$58.984 | US$92,59 | 127.756.071 DTRC |
| 1664 |  SportyCo SPF | US$0,001074 | -2,80% | -22,02% | US$58.624 | US$312,51 | 54.587.326 SPF |
| 1665 |  Tokes TKS | US$0,04427 | -84,50% | -84,60% | US$58.569 | - | 1.322.984 TKS |
| 1666 |  Bitcoin Fast BTCF | US$0,005318 | -27,01% | -42,42% | US$58.316 | - | 10.965.880 BTCF |
| 1667 |  Evil Coin EVIL | US$0,002740 | 0,00% | -2,11% | US$57.594 | - | 21.020.383 EVIL |
| 1668 |  ChessCoin CHESS | US$0,001062 | 0,00% | -8,59% | US$57.361 | - | 54.032.769 CHESS |
| 1669 |  Adzcoin ADZ | US$0,001149 | 0,00% | -20,87% | US$57.253 | - | 49.827.043 ADZ |
| 1670 |  SoMee.Social ONG | US$0,0009292 | -14,46% | -36,67% | US$56.680 | US$345,76 | 61.000.000 ONG |
| 1671 |  WXCOINS WXC | US$0,009863 | -7,83% | -36,22% | US$56.175 | US$184,73 | 5.695.735 WXC |
| 1672 |  SwiftCash SWIFT | US$0,0005283 | 3,07% | -10,87% | US$55.892 | US$14,14 | 105.793.738 SWIFT |
| 1673 |  Bitcoin Turbo Koin BTK | US$0,000003123 | -12,72% | -22,00% | US$55.375 | US$408,45 | 17.731.279.412 BTK |
| 1674 |  Rupee RUP | US$0,001497 | -22,27% | -47,30% | US$54.727 | US$7,71 | 36.564.400 RUP |
| 1675 |  Daneel DAN | US$0,002690 | 0,56% | -1,00% | US$54.452 | US$20,39 | 20.242.358 DAN |
| 1676 |  SHPING SHPING | US$0,00006473 | -10,23% | -29,86% | US$53.367 | US$82,47 | 824.399.715 SHPING |
| 1677 |  MODEL-X-coin MODX | US$0,004403 | -4,26% | -19,47% | US$53.055 | US$0,004403 | 12.050.832 MODX |
| 1678 |  Elementeum ELET | US$0,01075 | 13,86% | -4,00% | US$52.714 | US$14,26 | 4.905.440 ELET |
| 1679 |  BEAT BEAT | US$0,0004253 | 0,00% | 2,04% | US$52.706 | - | 123.928.858 BEAT |
| 1680 |  Rimbit RBT | US$0,0002650 | 0,00% | -6,78% | US$52.365 | - | 197.581.050 RBT |
| 1681 |  Deutsche eMark DEM | US$0,0009686 | -0,26% | -30,79% | US$51.967 | US$49,61 | 53.653.541 DEM |
| 1682 |  FORCE FOR | US$0,0003692 | 0,00% | -1,06% | US$51.881 | - | 140.516.265 FOR |
| 1683 |  CYCLEAN CCL | US$0,00007605 | 0,32% | -5,92% | US$51.597 | - | 678.451.267 CCL |
| 1684 |  TokenDesk TDS | US$0,003505 | -5,14% | -21,75% | US$51.461 | US$94,25 | 14.683.321 TDS |
| 1685 |  Voise VOISE | US$0,00009324 | 0,00% | 195,74% | US$51.220 | - | 549.336.806 VOISE |
| 1686 |  Castle CSTL | US$0,003346 | -2,02% | 5,48% | US$51.183 | US$5,75 | 15.297.065 CSTL |
| 1687 |  Cashpayz Token CPC | US$0,01491 | -0,30% | -6,23% | US$51.037 | US$15,60 | 3.422.678 CPC |
| 1688 |  Digitalcoin DGC | US$0,001497 | -0,26% | 23,42% | US$50.941 | US$0,001497 | 34.031.193 DGC |
| 1689 |  PayCoin XPY | US$0,004243 | 0,00% | 17,49% | US$50.893 | - | 11.995.342 XPY |
| 1690 |  PRiVCY PRIV | US$0,003082 | -2,47% | -5,15% | US$50.875 | US$4,16 | 16.508.939 PRIV |
| 1691 |  TransferCoin TX | US$0,006252 | 4,96% | 1,47% | US$50.869 | US$132,99 | 8.136.791 TX |
| 1692 |  InvestFeed IFT | US$0,0002652 | 0,00% | -5,26% | US$50.748 | - | 191.381.257 IFT |
| 1693 |  XDNA XDNA | US$0,01335 | 4,34% | 64,13% | US$50.544 | US$47,79 | 3.784.847 XDNA |
| 1694 |  Golos Gold GBG | US$0,004002 | -8,41% | -27,62% | US$50.505 | US$109,60 | 12.620.830 GBG |
| 1695 |  KanadeCoin KNDC | US$0,000009231 | 0,00% | 0,22% | US$50.502 | - | 5.471.056.500 KNDC |
| 1696 |  TrueVett VME | US$0,0002829 | -0,04% | -35,98% | US$50.377 | - | 178.048.389 VME |
| 1697 |  ARAW ARAW | US$0,00001480 | 52,55% | 0,26% | US$49.843 | US$35,76 | 3.368.426.360 ARAW |
| 1698 |  Apollon XAP | US$0,0003346 | -36,83% | -37,42% | US$49.716 | US$19,20 | 148.585.276 XAP |
| 1699 |  Regalcoin REC | US$0,003874 | 2,91% | 10,69% | US$49.587 | US$2,39 | 12.799.009 REC |
| 1700 |  Block Array ARY | US$0,0007167 | 56,33% | 2,91% | US$49.047 | US$11,09 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.