Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FidentiaX FDX | US$0,001591 | -1,04% | -26,21% | US$167.015 | US$47,97 | 105.000.000 FDX |
| 1502 |  DIMCOIN DIM | US$0,00007864 | 6,30% | 2,32% | US$165.349 | US$5,85 | 2.102.483.276 DIM |
| 1503 |  Bulwark BWK | US$0,01092 | -24,55% | -18,96% | US$162.887 | US$42,42 | 14.918.590 BWK |
| 1504 |  HorusPay HORUS | US$0,0001850 | 0,11% | -43,08% | US$161.441 | US$0,9831 | 872.861.114 HORUS |
| 1505 |  GCN Coin GCN | US$0,0000009366 | 90,45% | 72,65% | US$161.175 | US$51,03 | 172.076.810.000 GCN |
| 1506 |  Ultimate Secure Cash USC | US$0,01556 | -4,48% | -18,40% | US$160.906 | US$276,27 | 10.343.113 USC |
| 1507 |  Zeitcoin ZEIT | US$0,000004337 | 19,92% | 73,45% | US$160.356 | US$24,07 | 36.971.240.721 ZEIT |
| 1508 |  Opus OPT | US$0,001145 | -0,29% | -9,92% | US$160.346 | US$52,94 | 140.080.549 OPT |
| 1509 |  CROAT CROAT | US$0,002201 | -7,65% | -17,77% | US$158.625 | US$469,87 | 72.059.817 CROAT |
| 1510 |  PutinCoin PUT | US$0,0001761 | 10,78% | 54,33% | US$155.776 | US$1,76 | 884.662.835 PUT |
| 1511 |  Monarch MT | US$0,006130 | 0,00% | 24,14% | US$155.312 | - | 25.335.709 MT |
| 1512 |  Asian Dragon AD | US$0,002123 | 21,06% | -5,06% | US$154.089 | US$409,93 | 72.570.703 AD |
| 1513 |  Sociall SCL | US$0,009073 | -2,91% | 82,35% | US$151.644 | US$1,00 | 16.714.020 SCL |
| 1514 |  Netko NETKO | US$0,01678 | 0,00% | -9,08% | US$149.688 | - | 8.920.790 NETKO |
| 1515 |  Gravity GZRO | US$0,00008805 | -0,26% | -7,10% | US$149.648 | US$0,1231 | 1.699.545.326 GZRO |
| 1516 |  BioCoin BIO | US$0,0001765 | 0,00% | -23,88% | US$149.279 | - | 845.785.803 BIO |
| 1517 |  RefToken REF | US$0,1480 | 0,11% | 0,40% | US$148.705 | US$11,68 | 1.005.000 REF |
| 1518 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1519 |  Matchpool GUP | US$0,001944 | -6,70% | -19,03% | US$145.786 | US$273,52 | 75.000.000 GUP |
| 1520 |  Banyan Network BBN | US$0,0002386 | 0,03% | -18,90% | US$145.731 | US$137,10 | 610.736.186 BBN |
| 1521 |  IDEX Membership IDXM | US$72,66 | 0,54% | -24,15% | US$145.330 | US$198,66 | 2.000 IDXM |
| 1522 |  EverGreenCoin EGC | US$0,01028 | 0,42% | 8,30% | US$144.862 | - | 14.086.374 EGC |
| 1523 |  ProxyNode PRX | US$0,001014 | 20,02% | 4,79% | US$142.155 | US$147,81 | 140.205.244 PRX |
| 1524 |  Neutron NTRN | US$0,003610 | -24,83% | -24,84% | US$141.234 | US$0,01624 | 39.121.694 NTRN |
| 1525 |  Carboncoin CARBON | US$0,000009000 | 2,58% | 1,77% | US$138.528 | - | 15.392.022.544 CARBON |
| 1526 |  Bitstar BITS | US$0,006617 | 0,00% | -16,41% | US$137.291 | - | 20.747.817 BITS |
| 1527 |  MFCoin MFC | US$0,006604 | 6,34% | 8,66% | US$135.685 | US$5,17 | 20.546.292 MFC |
| 1528 |  Atonomi ATMI | US$0,0002740 | 0,00% | 7,06% | US$135.008 | US$2,73 | 492.730.725 ATMI |
| 1529 |  SRCOIN SRCOIN | US$0,00002642 | -9,16% | -60,40% | US$133.452 | US$84,38 | 5.052.048.084 SRCOIN |
| 1530 |  B3Coin KB3 | US$0,0001761 | 90,53% | -55,82% | US$133.314 | US$0,2899 | 757.021.606 KB3 |
| 1531 |  Social Send SEND | US$0,003434 | 0,30% | 43,41% | US$132.821 | US$7,62 | 38.677.760 SEND |
| 1532 |  Universe UNI | US$0,001585 | -0,26% | -22,09% | US$132.602 | US$2,30 | 83.664.176 UNI |
| 1533 |  bitEUR BITEUR | US$1,21 | 7,97% | 10,09% | US$130.627 | - | 107.706 BITEUR |
| 1534 |  EDRCoin EDRC | US$0,04447 | -1,19% | -13,07% | US$130.340 | US$0,9666 | 2.931.224 EDRC |
| 1535 |  SIMDAQ SMQ | US$0,007378 | -0,60% | -13,55% | US$130.031 | - | 17.623.189 SMQ |
| 1536 |  Shadow Token SHDW | US$0,01837 | 0,00% | -17,88% | US$128.613 | - | 7.000.000 SHDW |
| 1537 |  iDealCash DEAL | US$0,00008864 | 0,40% | -5,18% | US$128.224 | - | 1.446.608.662 DEAL |
| 1538 |  Quantis Network QUAN | US$0,0006164 | 16,37% | -2,18% | US$127.651 | US$121,01 | 207.104.199 QUAN |
| 1539 |  PRASM PSM | US$0,00005507 | 0,00% | -4,90% | US$123.860 | - | 2.249.193.827 PSM |
| 1540 |  WavesGo WGO | US$0,01624 | 0,00% | -3,30% | US$123.074 | - | 7.580.484 WGO |
| 1541 |  TagCoin TAG | US$0,01879 | -0,07% | 81,59% | US$120.897 | - | 6.433.866 TAG |
| 1542 |  Chronologic DAY | US$0,1309 | 0,83% | -17,36% | US$120.272 | US$209,03 | 918.810 DAY |
| 1543 |  FantasyGold FGC | US$0,007396 | 1,79% | 1,79% | US$120.128 | US$1,93 | 16.241.597 FGC |
| 1544 |  Level Up Coin LUC | US$0,0001200 | -0,07% | 0,92% | US$119.639 | - | 996.923.370 LUC |
| 1545 |  TrumpCoin TRUMP | US$0,01805 | -18,50% | -37,17% | US$119.213 | US$182,10 | 6.604.387 TRUMP |
| 1546 |  ShareX SEXC | US$0,0001844 | -0,17% | 8,80% | US$119.065 | - | 645.515.075 SEXC |
| 1547 |  Nitro NOX | US$0,001248 | -0,76% | -26,56% | US$118.633 | US$498,73 | 95.077.153 NOX |
| 1548 |  Mincoin MNC | US$0,01972 | 0,18% | -3,73% | US$117.832 | US$0,08876 | 5.974.193 MNC |
| 1549 |  Rentberry BERRY | US$0,0003903 | -4,67% | 1,63% | US$117.644 | US$11,95 | 301.431.307 BERRY |
| 1550 |  DogeCash DOGEC | US$0,03251 | -16,67% | -34,19% | US$117.515 | US$153,33 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.