Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethereum Cash ECASH | US$0,003434 | -5,26% | -25,40% | US$48.420 | US$37,53 | 14.100.000 ECASH |
| 1702 |  REBL REBL | US$0,0002784 | 0,00% | 0,00% | US$48.342 | - | 173.671.673 REBL |
| 1703 |  2GIVE 2GIVE | US$0,00009224 | 0,00% | -1,19% | US$48.201 | - | 522.530.960 2GIVE |
| 1704 |  TOKYO TOKC | US$0,0001765 | 0,00% | -3,72% | US$48.119 | - | 272.697.251 TOKC |
| 1705 |  Fire Lotto FLOT | US$0,001703 | -11,23% | -17,06% | US$46.809 | US$197,68 | 27.481.717 FLOT |
| 1706 |  Agora VOTE | US$0,002365 | -19,19% | -10,65% | US$46.668 | US$145,58 | 19.735.155 VOTE |
| 1707 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | -19,30% | US$46.065 | - | 65.290.635 TALK |
| 1708 |  TravelNote TVNT | US$0,02100 | 0,00% | 1,00% | US$45.220 | - | 2.153.333 TVNT |
| 1709 |  BoostCoin BOST | US$0,003794 | 0,00% | 192,98% | US$44.985 | - | 11.855.487 BOST |
| 1710 |  Pedity PEDI | US$0,00003278 | -8,15% | -2,40% | US$44.865 | - | 1.368.610.817 PEDI |
| 1711 |  GuccioneCoin GCC | US$0,002201 | -0,26% | -5,61% | US$44.654 | US$22,01 | 20.285.537 GCC |
| 1712 |  Arion ARION | US$0,003874 | -2,48% | 18,65% | US$44.210 | US$43,16 | 11.411.257 ARION |
| 1713 |  PureVidz VIDZ | US$0,0003528 | 0,00% | 2,27% | US$44.195 | - | 125.279.775 VIDZ |
| 1714 |  Opal OPAL | US$0,002915 | 0,00% | -31,46% | US$44.186 | - | 15.156.364 OPAL |
| 1715 |  bitGold BITGOLD | US$232,49 | -5,46% | -9,07% | US$44.054 | - | 189 BITGOLD |
| 1716 |  Naviaddress NAVI | US$0,0001807 | -5,81% | -28,16% | US$43.824 | US$1,47 | 242.550.845 NAVI |
| 1717 |  Japan Content Token JCT | US$0,0001491 | -9,36% | -75,16% | US$43.701 | US$19,34 | 293.150.782 JCT |
| 1718 |  Ratecoin XRA | US$0,0003513 | 0,00% | -5,82% | US$43.017 | - | 122.449.162 XRA |
| 1719 |  PluraCoin PLURA | US$0,00008841 | 0,15% | -5,23% | US$41.359 | - | 467.803.193 PLURA |
| 1720 |  vSlice VSL | US$0,001233 | -12,73% | -38,47% | US$41.161 | US$1,94 | 33.390.496 VSL |
| 1721 |  Italo XTA | US$0,01258 | 4,82% | 2,37% | US$41.043 | US$354,79 | 3.261.386 XTA |
| 1722 |  Litecoin Plus LCP | US$0,01576 | -1,36% | -21,30% | US$40.553 | US$14,26 | 2.572.933 LCP |
| 1723 |  InterCrone ICR | US$0,002727 | 17,37% | 28,55% | US$40.336 | US$2,12 | 14.793.793 ICR |
| 1724 |  Garlicoin GRLC | US$0,0007744 | -2,53% | 65,42% | US$40.135 | US$3,89 | 51.826.075 GRLC |
| 1725 |  bitSilver BITSILVER | US$1,96 | -17,27% | -20,63% | US$40.009 | - | 20.385 BITSILVER |
| 1726 |  ConnectJob CJT | US$0,0003532 | 0,00% | -4,71% | US$39.854 | - | 112.839.768 CJT |
| 1727 |  YENTEN YTN | US$0,001609 | -17,17% | -18,40% | US$39.168 | US$37,19 | 24.350.077 YTN |
| 1728 |  BitRent RNTB | US$0,00004624 | 6,17% | 319,22% | US$38.921 | US$1,90 | 841.738.500 RNTB |
| 1729 |  Minereum MNE | US$0,005283 | -0,27% | -17,18% | US$38.878 | US$165,36 | 7.359.756 MNE |
| 1730 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1731 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 13,85% | US$38.406 | - | 406.568.581 CJ |
| 1732 |  iTicoin ITI | US$1,20 | -0,29% | 6,81% | US$38.348 | US$193,06 | 32.000 ITI |
| 1733 |  MedicCoin MEDIC | US$0,0001282 | 7,92% | 37,62% | US$38.244 | US$441,23 | 298.349.398 MEDIC |
| 1734 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1735 |  Thar Token THAR | US$0,05385 | 8,23% | -16,40% | US$37.693 | - | 700.000 THAR |
| 1736 |  Gold Poker GPKR | US$0,008013 | 10,80% | 38,88% | US$37.639 | US$42,80 | 4.697.444 GPKR |
| 1737 |  CommunityGeneration CGEN | US$0,00008805 | -0,26% | -5,62% | US$36.945 | US$0,006861 | 419.588.244 CGEN |
| 1738 |  Knekted KNT | US$0,00003690 | 14,14% | -29,26% | US$36.900 | US$34,08 | 1.000.000.000 KNT |
| 1739 |  ArbitrageCT ARCT | US$0,0003525 | -0,18% | -5,42% | US$36.890 | - | 104.655.777 ARCT |
| 1740 |  InflationCoin IFLT | US$0,0000008086 | -16,64% | -17,55% | US$36.216 | US$1,70 | 44.790.092.020 IFLT |
| 1741 |  LOCIcoin LOCI | US$0,0008713 | -1,55% | -12,01% | US$36.059 | US$16,03 | 41.387.232 LOCI |
| 1742 |  Incodium INCO | US$0,000003829 | 0,00% | -48,54% | US$35.892 | - | 9.374.114.356 INCO |
| 1743 |  STRAKS STAK | US$0,001497 | -4,54% | -35,79% | US$35.714 | US$9,09 | 23.858.907 STAK |
| 1744 |  GoldBlocks GB | US$0,002289 | 3,73% | -8,24% | US$35.631 | US$1,30 | 15.563.873 GB |
| 1745 |  SnodeCoin SND | US$0,0009274 | -19,19% | -55,36% | US$35.300 | US$46,22 | 38.062.413 SND |
| 1746 |  ICOBay IBT | US$0,00005006 | 0,36% | -28,49% | US$34.674 | - | 692.646.118 IBT |
| 1747 |  BTC Lite BTCL | US$0,001849 | 132,73% | 154,55% | US$34.578 | US$273,37 | 18.700.000 BTCL |
| 1748 |  CrowdWiz WIZ | US$0,009669 | -12,56% | -10,30% | US$33.713 | US$141,94 | 3.486.860 WIZ |
| 1749 |  Bitcloud BTDX | US$0,001057 | -14,51% | -5,62% | US$33.212 | US$5,30 | 31.432.675 BTDX |
| 1750 |  BitStation BSTN | US$0,000007028 | -4,90% | -13,29% | US$33.063 | US$1,82 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.