Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00008805 | -30,39% | -23,46% | US$8.103 | US$9,41 | 92.026.159 CFL |
| 1902 |  Dollarcoin DLC | US$0,0008838 | 0,00% | -11,56% | US$8.049 | - | 9.106.714 DLC |
| 1903 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1904 |  MoX MOX | US$0,001585 | 79,54% | 13,55% | US$7.968 | US$14,61 | 5.027.488 MOX |
| 1905 |  BunnyToken BUNNY | US$0,00003144 | -27,27% | 38,43% | US$7.687 | US$359,94 | 244.486.021 BUNNY |
| 1906 |  Authorship ATS | US$0,00007685 | 0,00% | -3,24% | US$7.682 | - | 99.971.428 ATS |
| 1907 |  MASTERNET MASH | US$0,0002386 | -0,36% | -10,09% | US$7.560 | US$221,74 | 31.686.740 MASH |
| 1908 |  Mocrow MCW | US$0,003672 | 0,96% | 4,79% | US$7.482 | US$37,46 | 2.037.409 MCW |
| 1909 |  Dystem DTEM | US$0,001330 | -14,52% | -12,54% | US$7.482 | US$67,03 | 5.627.415 DTEM |
| 1910 |  Carebit CARE | US$0,00005325 | 0,00% | -42,60% | US$7.436 | - | 139.632.259 CARE |
| 1911 |  Centurion CNT | US$0,00009361 | 0,00% | -50,53% | US$7.270 | - | 77.663.826 CNT |
| 1912 |  Akroma AKA | US$0,0003522 | 22,87% | 25,25% | US$6.754 | US$3,28 | 19.177.485 AKA |
| 1913 |  ARbit ARB | US$0,0006187 | 0,00% | -27,01% | US$6.701 | - | 10.830.050 ARB |
| 1914 |  VIVO VIVO | US$0,001321 | 6,86% | 17,98% | US$6.689 | US$4,22 | 5.064.473 VIVO |
| 1915 |  MiloCoin MILO | US$0,0006192 | 0,00% | 34,77% | US$6.681 | - | 10.789.954 MILO |
| 1916 |  Aigang AIX | US$0,0002276 | -7,94% | -36,60% | US$6.663 | US$5,66 | 29.274.567 AIX |
| 1917 |  JavaScript Token JS | US$0,0008316 | 0,00% | -24,32% | US$6.646 | - | 7.991.996 JS |
| 1918 |  VectorAI VEC2 | US$0,0003533 | 0,00% | 26,19% | US$6.501 | - | 18.399.311 VEC2 |
| 1919 |  Cabbage CAB | US$0,0006179 | 0,00% | -6,12% | US$6.488 | - | 10.499.996 CAB |
| 1920 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | -25,26% | US$6.449 | - | 23.335.668 BUMBA |
| 1921 |  Nekonium NUKO | US$0,0005283 | -0,26% | -19,10% | US$6.340 | US$25,11 | 12.000.829 NUKO |
| 1922 |  Cannation CNNC | US$0,002476 | 0,16% | 33,37% | US$6.132 | - | 2.476.893 CNNC |
| 1923 |  Veltor VLT | US$0,01102 | 0,00% | -30,96% | US$6.112 | - | 554.855 VLT |
| 1924 |  PosEx PEX | US$0,002469 | -0,11% | -6,64% | US$6.058 | - | 2.453.240 PEX |
| 1925 |  LiteBitcoin LBTC | US$0,0002090 | 0,00% | 13,47% | US$6.049 | - | 28.940.333 LBTC |
| 1926 |  iBTC IBTC | US$0,0001364 | 0,00% | 26,01% | US$5.946 | - | 43.602.774 IBTC |
| 1927 |  DeltaChain DELTA | US$0,0000007953 | 62,11% | 39,59% | US$5.935 | US$0,007953 | 7.462.729.132 DELTA |
| 1928 |  Eva Cash EVC | US$0,006381 | 0,04% | 3,96% | US$5.743 | US$10,19 | 900.000 EVC |
| 1929 |  IceChain ICHX | US$0,000007345 | 0,96% | 16,64% | US$5.734 | US$4,62 | 780.734.712 ICHX |
| 1930 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1931 |  Luna Coin LUNA | US$0,003258 | -29,04% | -53,33% | US$5.559 | US$180,22 | 1.706.429 LUNA |
| 1932 |  Olympic OLMP | US$0,00004596 | 0,00% | -1,48% | US$5.531 | - | 120.340.372 OLMP |
| 1933 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1934 |  Iconic ICON | US$0,009020 | 0,00% | -8,79% | US$5.348 | - | 592.894 ICON |
| 1935 |  Ethereum Gold ETG | US$0,0004338 | 0,91% | 12,54% | US$5.205 | - | 12.000.000 ETG |
| 1936 |  PonziCoin PONZI | US$0,005987 | -3,12% | 53,26% | US$5.155 | US$13,86 | 861.099 PONZI |
| 1937 |  SocialCoin SOCC | US$0,0004899 | 178,62% | 78,30% | US$5.153 | US$0,3052 | 10.518.425 SOCC |
| 1938 |  CustomContractNetwork CCN | US$0,000003699 | 0,00% | 6,55% | US$5.108 | - | 1.380.841.876 CCN |
| 1939 |  Lightpaycoin LPC | US$0,0008805 | -9,33% | -59,28% | US$5.101 | US$0,4131 | 5.793.754 LPC |
| 1940 |  Comet CMT | US$0,005839 | 0,00% | -2,89% | US$5.096 | - | 872.830 CMT |
| 1941 |  ICOCalendar.Today ICT | US$0,003957 | 262,32% | 422,15% | US$4.782 | US$28,99 | 1.208.500 ICT |
| 1942 |  Project Coin PRJ | US$0,00008805 | -0,26% | -5,62% | US$4.627 | US$0,8690 | 52.553.884 PRJ |
| 1943 |  Nyerium NYEX | US$0,0001761 | -0,26% | -38,77% | US$4.533 | US$0,1314 | 25.738.183 NYEX |
| 1944 |  MNPCoin MNP | US$0,001949 | -69,38% | -48,03% | US$4.272 | US$8,40 | 2.191.996 MNP |
| 1945 |  Qbic QBIC | US$0,0008920 | 0,05% | 11,50% | US$4.178 | - | 4.684.176 QBIC |
| 1946 |  CARDbuyers BCARD | US$0,00009332 | 0,00% | -46,74% | US$4.085 | - | 43.778.533 BCARD |
| 1947 |  Ragnarok RAGNA | US$0,0002642 | -25,19% | -43,37% | US$4.078 | US$0,6658 | 15.439.751 RAGNA |
| 1948 |  Dalecoin DALC | US$0,005107 | -2,37% | -30,71% | US$4.027 | US$24,63 | 788.508 DALC |
| 1949 |  UralsCoin URALS | US$0,0002644 | -9,17% | -30,49% | US$3.946 | US$58,37 | 14.921.278 URALS |
| 1950 |  Traid TRAID | US$0,0001761 | 93,04% | 88,76% | US$3.863 | US$2,69 | 21.936.440 TRAID |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.