Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Evimeria EVI | US$0,0000009358 | 0,00% | 0,43% | US$14.523 | - | 15.519.279.936 EVI |
| 1852 |  Shivers SHVR | US$0,0002648 | 0,00% | -9,60% | US$14.421 | - | 54.453.298 SHVR |
| 1853 |  Eurocoin EUC | US$0,001149 | 0,00% | -11,92% | US$14.268 | - | 12.416.554 EUC |
| 1854 |  MojoCoin MOJO | US$0,001145 | -0,26% | -5,62% | US$14.053 | US$195,97 | 12.276.850 MOJO |
| 1855 |  Ccore CCO | US$0,008260 | -26,50% | -27,45% | US$14.042 | US$4,27 | 1.699.999 CCO |
| 1856 |  Virtacoin VTA | US$0,000002694 | 2,39% | 26,00% | US$14.010 | US$4,44 | 5.201.310.113 VTA |
| 1857 |  Elementrem ELE | US$0,0005304 | 0,00% | -18,23% | US$13.900 | - | 26.205.539 ELE |
| 1858 |  Escroco Emerald ESCE | US$0,00002220 | 0,15% | 60,92% | US$13.867 | - | 624.525.771 ESCE |
| 1859 |  Natmin Pure Escrow NAT | US$0,0001347 | -8,60% | 21,66% | US$13.777 | US$52,56 | 102.296.984 NAT |
| 1860 |  Cyber Movie Chain CMCT | US$0,0000006843 | -73,18% | -70,39% | US$13.687 | US$0,003764 | 20.000.000.000 CMCT |
| 1861 |  Gossipcoin GOSS | US$0,0004403 | -23,30% | -23,45% | US$13.567 | US$32,57 | 30.812.605 GOSS |
| 1862 |  KWHCoin KWH | US$0,000007398 | 0,11% | 0,40% | US$13.372 | - | 1.807.438.681 KWH |
| 1863 |  Litecred LTCR | US$0,0004419 | 0,00% | -23,96% | US$13.357 | - | 30.227.750 LTCR |
| 1864 |  empowr coin EMPR | US$0,000000001102 | -28,73% | -26,03% | US$13.221 | US$26,76 | 11.999.782.739.217 EMPR |
| 1865 |  AdultChain XXX | US$0,0002642 | -0,86% | -5,58% | US$13.186 | US$2,98 | 49.917.231 XXX |
| 1866 |  EthereumX ETX | US$0,0001494 | -41,50% | -18,18% | US$13.034 | - | 87.225.579 ETX |
| 1867 |  GIGA XG | US$0,00009370 | 0,00% | 0,30% | US$12.690 | - | 135.432.842 XG |
| 1868 |  Bitcoin Adult BTAD | US$0,0003522 | -0,26% | 39,04% | US$12.601 | US$0,1944 | 35.776.056 BTAD |
| 1869 |  EVOS EVOS | US$0,001145 | -6,05% | -18,18% | US$12.141 | US$13,20 | 10.606.778 EVOS |
| 1870 |  Open Trading Network OTN | US$0,005988 | 2,64% | -37,92% | US$12.122 | US$229,21 | 2.024.530 OTN |
| 1871 |  Zayedcoin ZYD | US$0,001938 | 0,00% | -9,55% | US$12.101 | - | 6.243.840 ZYD |
| 1872 |  Ellaism ELLA | US$0,0006164 | -30,18% | -51,58% | US$11.935 | US$13,71 | 19.364.074 ELLA |
| 1873 |  EagleX EGX | US$0,0003522 | -20,21% | -24,50% | US$11.828 | US$58,76 | 33.583.500 EGX |
| 1874 |  Kora Network Token KNT | US$0,00003514 | 0,11% | -25,34% | US$11.794 | US$311,29 | 335.625.000 KNT |
| 1875 |  Zealium NZL | US$0,001057 | -14,51% | -19,10% | US$11.471 | US$1,75 | 10.856.624 NZL |
| 1876 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.766 | - | 13.912.788 BSX |
| 1877 |  Phonecoin PHON | US$0,00008865 | 0,42% | -3,59% | US$10.584 | - | 119.389.618 PHON |
| 1878 |  InnovativeBioresearchClassic INNBCL | US$0,000000002992 | 11,32% | 15,66% | US$10.569 | US$43,93 | 3.532.953.730.992 INNBCL |
| 1879 |  Fintab FNTB | US$0,003797 | 0,02% | -4,88% | US$10.553 | - | 2.779.387 FNTB |
| 1880 |  MustangCoin MST | US$0,01635 | 0,00% | -0,07% | US$10.306 | - | 630.343 MST |
| 1881 |  TajCoin TAJ | US$0,0007937 | 0,00% | -6,51% | US$10.188 | - | 12.835.505 TAJ |
| 1882 |  High Voltage HVCO | US$0,006603 | 1,07% | -1,16% | US$9.866 | US$13,44 | 1.494.171 HVCO |
| 1883 |  GeyserCoin GSR | US$0,008716 | -3,20% | -4,68% | US$9.842 | US$15,58 | 1.129.130 GSR |
| 1884 |  BowsCoin BSC | US$0,001761 | -0,26% | -7,57% | US$9.774 | US$17,69 | 5.550.102 BSC |
| 1885 |  HireGo HGO | US$0,001573 | 0,00% | 16,66% | US$9.760 | - | 6.206.464 HGO |
| 1886 |  ARBITRAGE ARB | US$0,002377 | 0,00% | -66,01% | US$9.717 | - | 4.088.469 ARB |
| 1887 |  Cryptrust CTRT | US$0,000001424 | 156,95% | -23,29% | US$9.611 | US$6,44 | 6.748.756.485 CTRT |
| 1888 |  Crystal Clear CCT | US$0,001679 | 0,00% | -28,01% | US$9.611 | - | 5.723.973 CCT |
| 1889 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 13,14% | US$9.539 | - | 8.479.947.437 HSN |
| 1890 |  SpeedCash SCS | US$0,01652 | 0,00% | -4,48% | US$9.494 | - | 574.745 SCS |
| 1891 |  Independent Money System IMS | US$0,001768 | 0,00% | -4,32% | US$9.491 | - | 5.368.934 IMS |
| 1892 |  Bulleon BUL | US$0,008629 | 12,35% | -7,11% | US$9.461 | US$0,01724 | 1.096.353 BUL |
| 1893 |  Atheios ATH | US$0,0005283 | -0,26% | -5,62% | US$9.268 | US$4,29 | 17.543.150 ATH |
| 1894 |  OP Coin OPC | US$0,000004885 | 2,03% | -35,98% | US$9.082 | US$0,005053 | 1.858.984.784 OPC |
| 1895 |  Eternity ENT | US$0,001321 | -6,49% | 28,70% | US$8.956 | US$220,56 | 6.780.986 ENT |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  SCRIV NETWORK SCRIV | US$0,0003470 | -2,27% | -20,59% | US$8.585 | US$7,43 | 24.744.362 SCRIV |
| 1898 |  Electrum Dark ELD | US$0,002194 | -4,65% | -3,83% | US$8.557 | US$482,42 | 3.899.312 ELD |
| 1899 |  nDEX NDX | US$0,0000005569 | 0,47% | -19,38% | US$8.319 | - | 14.938.687.251 NDX |
| 1900 |  Quebecoin QBC | US$0,001236 | 0,00% | -26,35% | US$8.288 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.