Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cream CRM | US$0,0005018 | -0,27% | -18,51% | US$22.634 | US$0,2223 | 45.108.749 CRM |
| 1802 |  AmsterdamCoin AMS | US$0,0004438 | 0,00% | -5,18% | US$22.282 | - | 50.201.886 AMS |
| 1803 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1804 |  FidexToken FEX | US$0,0000007583 | 2,61% | -16,09% | US$22.089 | US$0,4216 | 29.128.335.553 FEX |
| 1805 |  EZOOW EZW | US$0,000001896 | 0,00% | 16,31% | US$21.908 | - | 11.551.907.115 EZW |
| 1806 |  AdCoin ACC | US$0,001320 | -0,28% | -5,64% | US$21.897 | - | 16.582.736 ACC |
| 1807 |  FuzzBalls FUZZ | US$0,004508 | 0,00% | -8,71% | US$21.773 | - | 4.829.945 FUZZ |
| 1808 |  Peerguess GUESS | US$0,0003525 | -0,18% | -28,07% | US$21.339 | - | 60.537.668 GUESS |
| 1809 |  EUNOMIA ENTS | US$0,000001299 | 0,45% | -51,66% | US$21.332 | - | 16.420.688.682 ENTS |
| 1810 |  Hurify HUR | US$0,00008805 | -66,30% | 64,84% | US$21.261 | US$17,61 | 241.464.943 HUR |
| 1811 |  Bitcoin Red BTCRED | US$0,0009686 | 21,90% | -5,07% | US$20.340 | US$2,91 | 21.000.000 BTCRED |
| 1812 |  Zoomba ZBA | US$0,0008582 | -11,53% | -13,51% | US$20.235 | US$8,34 | 23.579.500 ZBA |
| 1813 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$20.101 | - | 208.694.190 BND |
| 1814 |  APR Coin APR | US$0,002025 | -0,26% | -2,37% | US$20.010 | US$11,26 | 9.880.699 APR |
| 1815 |  DeVault DVT | US$0,0002642 | 49,61% | -20,41% | US$19.849 | US$214,64 | 75.142.705 DVT |
| 1816 |  PostCoin POST | US$0,001236 | 0,00% | 47,19% | US$19.611 | - | 15.868.233 POST |
| 1817 |  TOKPIE TKP | US$0,004896 | -0,77% | 7,74% | US$19.546 | US$111,59 | 3.992.127 TKP |
| 1818 |  ALAX ALX | US$0,0009375 | 0,00% | 2,95% | US$19.460 | - | 20.757.685 ALX |
| 1819 |  Bankcoin B@ | US$0,001853 | -7,02% | -1,09% | US$19.068 | US$58,62 | 10.291.781 B@ |
| 1820 |  NevaCoin NEVA | US$0,004507 | 0,00% | -3,39% | US$18.966 | - | 4.207.870 NEVA |
| 1821 |  Cashcoin CASH | US$0,0003522 | -0,26% | -45,65% | US$18.828 | US$197,23 | 53.458.111 CASH |
| 1822 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1823 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1824 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.489 | - | 2.240.344.065 CDM |
| 1825 |  TrustNote TTT | US$0,00005940 | -8,14% | -21,19% | US$18.415 | US$13,14 | 309.999.945 TTT |
| 1826 |  Hype Token HYPE | US$0,0003878 | -57,59% | -70,27% | US$18.321 | US$353,43 | 47.249.673 HYPE |
| 1827 |  Pakcoin PAK | US$0,0002658 | 0,36% | -4,37% | US$18.233 | - | 68.594.750 PAK |
| 1828 |  Orbis Token OBT | US$0,0009419 | -23,96% | -24,50% | US$18.054 | US$3,73 | 19.167.751 OBT |
| 1829 |  BitCoin One BTCONE | US$0,0001891 | -28,62% | -18,82% | US$18.039 | US$38,30 | 95.420.349 BTCONE |
| 1830 |  SuperCoin SUPER | US$0,0003530 | -0,05% | -24,26% | US$18.008 | - | 51.020.461 SUPER |
| 1831 |  Californium CF | US$0,007308 | 50,54% | 4,68% | US$17.883 | US$0,9774 | 2.446.961 CF |
| 1832 |  Impleum IMPL | US$0,003027 | -25,46% | 29,09% | US$17.619 | US$11,80 | 5.821.076 IMPL |
| 1833 |  ParkByte PKB | US$0,003695 | 0,00% | -1,18% | US$17.605 | - | 4.764.026 PKB |
| 1834 |  SkyHub Coin SHB | US$0,03267 | -5,60% | 56,56% | US$17.329 | US$72,13 | 530.479 SHB |
| 1835 |  Bitcoin 21 XBTC21 | US$0,02128 | 0,00% | -17,04% | US$16.874 | - | 793.108 XBTC21 |
| 1836 |  Dash Green DASHG | US$0,007281 | 1,76% | -26,43% | US$16.751 | US$467,58 | 2.300.683 DASHG |
| 1837 |  Digiwage WAGE | US$0,0003522 | -0,26% | -8,34% | US$16.576 | US$0,04931 | 47.062.308 WAGE |
| 1838 |  INDINODE XIND | US$0,00001761 | 99,48% | -5,62% | US$16.531 | US$0,6465 | 938.725.822 XIND |
| 1839 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1840 |  Zenswap Network Token ZNT | US$0,000001369 | 3,22% | -21,72% | US$16.426 | US$0,6419 | 12.001.366.640 ZNT |
| 1841 |  CPUchain CPU | US$0,001792 | -3,34% | 3,83% | US$16.204 | US$99,85 | 9.041.858 CPU |
| 1842 |  UltraNote Coin XUN | US$0,00005744 | 0,47% | 32,45% | US$16.131 | US$58,87 | 280.826.786 XUN |
| 1843 |  RouletteToken RLT | US$0,001497 | 10,32% | -31,13% | US$16.112 | US$325,13 | 10.764.543 RLT |
| 1844 |  SparksPay SPK | US$0,002918 | 11,26% | -22,78% | US$16.001 | US$35,91 | 5.483.098 SPK |
| 1845 |  Acoin ACOIN | US$0,01308 | 0,00% | -3,86% | US$15.961 | - | 1.220.085 ACOIN |
| 1846 |  bitJob STU | US$0,0001796 | 0,30% | -35,82% | US$15.775 | US$4,87 | 87.816.093 STU |
| 1847 |  ProCurrency PROC | US$0,0001507 | -10,04% | -17,27% | US$15.649 | US$447,05 | 103.810.676 PROC |
| 1848 |  Dach Coin DACHX | US$0,0007044 | 8,65% | -28,53% | US$15.044 | US$0,1906 | 21.356.319 DACHX |
| 1849 |  IQ.cash IQ | US$0,003836 | 3,44% | -24,76% | US$14.944 | US$28,67 | 3.896.163 IQ |
| 1850 |  SecretCoin SCRT | US$0,003441 | 0,00% | -2,05% | US$14.551 | - | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.