Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitradio BRO | US$0,01065 | -7,18% | 0,17% | US$85.790 | US$24,29 | 8.053.069 BRO |
| 1602 |  GlobalBoost-Y BSTY | US$0,004843 | -33,65% | -49,76% | US$85.137 | US$16,55 | 17.579.877 BSTY |
| 1603 |  Biotron BTRN | US$0,001276 | 106,52% | 71,64% | US$84.185 | US$68,66 | 65.965.771 BTRN |
| 1604 |  TrezarCoin TZC | US$0,0004609 | -9,47% | -33,01% | US$83.029 | US$73,08 | 180.129.500 TZC |
| 1605 |  AdHive ADH | US$0,0006307 | 9,76% | -16,65% | US$82.859 | US$333,80 | 131.376.614 ADH |
| 1606 |  Auctus AUC | US$0,002769 | 0,33% | -41,41% | US$82.648 | US$411,57 | 29.846.815 AUC |
| 1607 |  Patron PAT | US$0,0002090 | 7,90% | -19,63% | US$82.341 | US$66,87 | 393.945.901 PAT |
| 1608 |  Universal Currency UNIT | US$0,005159 | 0,00% | -4,31% | US$82.279 | - | 15.949.110 UNIT |
| 1609 |  Narrative NRVE | US$0,001850 | 0,11% | -8,73% | US$81.771 | US$306,38 | 44.210.970 NRVE |
| 1610 |  bitBTC BITBTC | US$2.374,14 | -8,67% | 7,56% | US$81.607 | - | 34 BITBTC |
| 1611 |  Bee Token BEE | US$0,0003438 | -0,80% | 54,25% | US$81.359 | US$17,90 | 236.629.159 BEE |
| 1612 |  Swing SWING | US$0,01849 | 12,99% | 0,72% | US$81.022 | US$72,76 | 4.381.720 SWING |
| 1613 |  More Coin MORE | US$0,04015 | -5,85% | -12,20% | US$80.295 | US$48,17 | 2.000.000 MORE |
| 1614 |  Obsidian ODN | US$0,001125 | 0,00% | 92,25% | US$79.206 | - | 70.433.538 ODN |
| 1615 |  Emphy EPY | US$0,009988 | 6,80% | 8,43% | US$79.053 | US$340,51 | 7.915.125 EPY |
| 1616 |  Adelphoi ADL | US$0,003786 | -1,78% | -12,31% | US$78.451 | US$197,84 | 20.722.224 ADL |
| 1617 |  Leadcoin LDC | US$0,00009964 | 0,00% | 0,00% | US$78.159 | - | 784.399.592 LDC |
| 1618 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1619 |  BitBar BTB | US$1,80 | -1,50% | -26,55% | US$78.018 | US$204,17 | 43.287 BTB |
| 1620 |  Beacon BECN | US$0,007572 | 14,19% | -20,43% | US$77.565 | US$0,1013 | 10.243.740 BECN |
| 1621 |  Oxycoin OXY | US$0,00008298 | 0,06% | 0,20% | US$77.331 | US$7,88 | 931.894.857 OXY |
| 1622 |  BlockCAT CAT | US$0,01045 | 0,00% | 13,78% | US$76.932 | - | 7.360.121 CAT |
| 1623 |  JSECOIN JSE | US$0,0001732 | 0,10% | -27,69% | US$76.807 | - | 443.479.880 JSE |
| 1624 |  Worldcore WRC | US$0,0004297 | 0,94% | -7,79% | US$76.538 | US$419,82 | 178.103.291 WRC |
| 1625 |  CaixaPay CXP | US$0,0009686 | -36,46% | -24,29% | US$76.431 | US$89,65 | 78.905.322 CXP |
| 1626 |  Freyrchain FREC | US$0,0001506 | 0,95% | -10,31% | US$75.306 | - | 500.000.000 FREC |
| 1627 |  RPICoin RPI | US$0,00008810 | -0,20% | -5,56% | US$75.288 | - | 854.531.306 RPI |
| 1628 |  Menlo One ONE | US$0,0002486 | 0,00% | 5,64% | US$74.668 | - | 300.404.658 ONE |
| 1629 |  ClearCoin XCLR | US$0,0001410 | -1,91% | 81,05% | US$74.415 | US$24,00 | 527.873.733 XCLR |
| 1630 |  Signals Network SGN | US$0,0008349 | -42,45% | -42,45% | US$73.585 | US$164,12 | 88.138.749 SGN |
| 1631 |  EXMR FDN EXMR | US$0,006256 | 18,27% | 21,97% | US$73.550 | US$294,71 | 11.756.612 EXMR |
| 1632 |  EurocoinToken ECTE | US$0,04338 | -1,19% | -2,47% | US$72.418 | US$110,58 | 1.669.442 ECTE |
| 1633 |  Emerald Crypto EMD | US$0,003786 | -0,04% | -32,49% | US$72.375 | US$0,001936 | 19.117.129 EMD |
| 1634 |  EnergiToken ETK | US$0,00003879 | -0,02% | -76,64% | US$71.847 | - | 1.852.153.500 ETK |
| 1635 |  InsaneCoin INSN | US$0,002993 | -3,09% | -2,77% | US$71.710 | US$227,18 | 23.955.853 INSN |
| 1636 |  Agrolot AGLT | US$0,001098 | 0,05% | 3,08% | US$71.667 | US$387,03 | 65.251.539 AGLT |
| 1637 |  OPCoinX OPCX | US$0,0004401 | -0,30% | -5,61% | US$71.552 | - | 162.586.118 OPCX |
| 1638 |  Viuly VIU | US$0,00009252 | 0,00% | -0,27% | US$71.415 | - | 771.905.775 VIU |
| 1639 |  Kobocoin KOBO | US$0,002828 | 0,00% | -5,46% | US$69.864 | - | 24.700.248 KOBO |
| 1640 |  CDX Network CDX | US$0,002131 | 0,00% | -8,05% | US$69.370 | - | 32.546.000 CDX |
| 1641 |  Save Environment Token SET | US$0,07176 | 114,82% | 437,71% | US$68.992 | US$0,8805 | 961.395 SET |
| 1642 |  MintMe.com Coin MINTME | US$0,0004403 | 14,19% | -5,62% | US$68.953 | US$54,22 | 156.619.581 MINTME |
| 1643 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.887 | - | 12.715.379 EQT |
| 1644 |  SONDER SNR | US$0,0003995 | -6,51% | 115,24% | US$67.468 | US$27,42 | 168.879.121 SNR |
| 1645 |  BLAST BLAST | US$0,001240 | 8,09% | -10,89% | US$67.216 | US$72,17 | 54.211.449 BLAST |
| 1646 |  Social Activity Token SAT | US$0,0005290 | -0,12% | -18,23% | US$67.172 | - | 126.967.463 SAT |
| 1647 |  BitSend BSD | US$0,002622 | 11,62% | -57,35% | US$65.868 | US$155,05 | 25.122.525 BSD |
| 1648 |  BBSCoin BBS | US$0,0000007741 | 25,24% | 31,80% | US$64.716 | US$7,42 | 83.602.002.835 BBS |
| 1649 |  ICO OpenLedger ICOO | US$0,1386 | -0,48% | 88,94% | US$64.565 | - | 465.952 ICOO |
| 1650 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.