Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TV-TWO TTV | US$0,0008589 | 0,00% | -9,83% | US$382.541 | - | 445.410.078 TTV |
| 1402 |  Swace SWACE | US$0,001458 | -0,21% | -21,50% | US$381.641 | US$22,83 | 261.810.752 SWACE |
| 1403 |  Qredit XQR | US$0,0005560 | 18,12% | 7,09% | US$372.778 | US$169,96 | 670.472.650 XQR |
| 1404 |  Shivom OMX | US$0,0004073 | 0,00% | 37,20% | US$371.367 | - | 911.746.999 OMX |
| 1405 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1406 |  Rivetz RVT | US$0,01360 | 7,47% | -3,91% | US$356.979 | US$37,26 | 26.244.468 RVT |
| 1407 |  Crowd Machine CMCT | US$0,0007521 | 0,44% | -6,24% | US$353.599 | US$468,65 | 470.164.800 CMCT |
| 1408 |  Energo TSL | US$0,0005863 | -1,97% | 6,50% | US$353.147 | US$413,51 | 602.378.920 TSL |
| 1409 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1410 |  Indorse Token IND | US$0,009181 | 120,47% | 22,91% | US$344.117 | US$20,30 | 37.480.419 IND |
| 1411 |  Zippie ZIPT | US$0,001251 | -0,74% | -14,17% | US$339.289 | - | 271.196.892 ZIPT |
| 1412 |  Uniform Fiscal Object UFO | US$0,00008805 | -0,26% | -5,62% | US$338.515 | US$23,09 | 3.844.503.450 UFO |
| 1413 |  Memetic / PepeCoin MEME | US$0,01120 | -1,98% | -6,66% | US$334.529 | US$26,73 | 29.873.823 MEME |
| 1414 |  LocalCoinSwap LCS | US$0,006207 | 0,43% | -6,30% | US$330.534 | - | 53.254.643 LCS |
| 1415 |  Mainstream For The Underground MFTU | US$0,0003067 | 0,97% | 5,46% | US$329.695 | US$153,33 | 1.075.139.615 MFTU |
| 1416 |  Storeum STO | US$0,002589 | 0,11% | 0,40% | US$326.929 | US$412,21 | 126.257.465 STO |
| 1417 |  ONOToken ONOT | US$0,00002035 | -13,79% | -9,16% | US$326.245 | US$46,26 | 16.035.522.976 ONOT |
| 1418 |  SmileyCoin SMLY | US$0,00001248 | -17,77% | -33,18% | US$323.933 | US$2,08 | 25.960.250.000 SMLY |
| 1419 |  Motocoin MOTO | US$0,01644 | 0,00% | -25,35% | US$322.937 | - | 19.642.673 MOTO |
| 1420 |  Shard SHARD | US$0,01585 | -15,25% | -17,95% | US$314.107 | US$0,3601 | 19.818.341 SHARD |
| 1421 |  FedoraCoin TIPS | US$0,000001479 | 0,09% | -7,65% | US$314.028 | US$293,21 | 212.269.865.434 TIPS |
| 1422 |  SHIELD XSH | US$0,0006113 | -0,23% | -5,87% | US$313.568 | US$39,46 | 512.973.375 XSH |
| 1423 |  Freicoin FRC | US$0,005609 | 0,00% | 20,24% | US$310.935 | - | 55.433.832 FRC |
| 1424 |  XPA XPA | US$0,005350 | 0,00% | 0,33% | US$305.880 | - | 57.177.751 XPA |
| 1425 |  Dether DTH | US$0,003555 | 0,00% | 58,37% | US$302.157 | US$63,96 | 85.000.000 DTH |
| 1426 |  Mercury MER | US$0,003001 | 2,51% | -18,13% | US$300.062 | US$199,45 | 100.000.000 MER |
| 1427 |  Truegame TGAME | US$0,003610 | -26,99% | -1,66% | US$298.107 | US$269,40 | 82.575.464 TGAME |
| 1428 |  NOW Token NOW | US$0,004356 | 6,59% | 43,05% | US$296.212 | US$178,69 | 67.995.335 NOW |
| 1429 |  Elite 1337 | US$0,00001107 | 2,79% | -14,49% | US$293.447 | US$42,78 | 26.515.982.073 1337 |
| 1430 |  Helium HLM | US$0,02509 | -0,46% | -5,61% | US$290.541 | US$10,35 | 11.577.774 HLM |
| 1431 |  Parkgene GENE | US$0,0009686 | -31,00% | -17,13% | US$285.496 | US$0,6246 | 294.760.863 GENE |
| 1432 |  Coin Lion LION | US$0,008757 | 0,00% | -28,62% | US$282.212 | - | 32.226.096 LION |
| 1433 |  RoBET ROBET | US$0,3503 | 0,00% | 0,07% | US$279.811 | - | 798.697 ROBET |
| 1434 |  ZMINE ZMN | US$0,001674 | -0,16% | -17,32% | US$273.788 | US$226,52 | 163.535.523 ZMN |
| 1435 |  PiplCoin PIPL | US$0,003258 | 1,49% | -12,18% | US$271.852 | US$153,87 | 83.444.258 PIPL |
| 1436 |  PopularCoin POP | US$0,00006764 | -5,23% | 193,80% | US$268.937 | US$128,20 | 3.976.226.996 POP |
| 1437 |  uPlexa UPX | US$0,0001384 | -2,30% | -19,50% | US$266.459 | US$96,41 | 1.925.131.902 UPX |
| 1438 |  Soma SCT | US$0,02725 | 0,00% | -2,18% | US$266.271 | - | 9.771.527 SCT |
| 1439 |  AudioCoin ADC | US$0,0002642 | 49,42% | 44,48% | US$259.066 | US$0,2642 | 980.733.271 ADC |
| 1440 |  CatoCoin CATO | US$0,01576 | 250,06% | 95,07% | US$255.108 | US$0,00008805 | 16.185.764 CATO |
| 1441 |  eBoost EBST | US$0,002543 | 27,18% | -6,03% | US$254.253 | US$0,1271 | 99.990.002 EBST |
| 1442 |  Cobinhood COB | US$0,0006161 | -0,30% | 10,07% | US$253.227 | - | 410.999.847 COB |
| 1443 |  Matrexcoin MAC | US$0,01470 | -15,45% | -33,39% | US$253.063 | US$29,45 | 17.209.730 MAC |
| 1444 |  WIZBL WBL | US$0,001673 | -5,24% | -22,03% | US$250.947 | US$0,003513 | 150.000.000 WBL |
| 1445 |  IP Exchange IPSX | US$0,0002651 | 0,11% | 191,36% | US$250.063 | - | 943.181.787 IPSX |
| 1446 |  Starbase STAR | US$0,001330 | -0,01% | -9,76% | US$249.385 | - | 187.500.000 STAR |
| 1447 |  Aston ATX | US$0,0003020 | 2,52% | -49,35% | US$248.887 | US$202,94 | 824.000.000 ATX |
| 1448 |  BZEdge BZE | US$0,00008267 | -10,50% | -6,70% | US$247.438 | US$46,88 | 2.993.091.188 BZE |
| 1449 |  Verify CRED | US$0,01821 | 0,00% | 250,31% | US$246.012 | - | 13.508.864 CRED |
| 1450 |  VeriumReserve VRM | US$0,1007 | 13,79% | 12,72% | US$245.442 | US$468,82 | 2.437.907 VRM |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.