Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Futurepia PIA | US$0,002444 | 0,21% | 5,07% | US$2.192.677 | - | 897.238.384 PIA |
| 1252 |  ShipChain SHIP | US$0,008135 | 2,97% | -12,85% | US$2.124.484 | US$119,77 | 261.156.558 SHIP |
| 1253 |  SpankChain SPANK | US$0,006883 | -2,26% | -2,79% | US$2.065.164 | US$39,27 | 300.043.386 SPANK |
| 1254 |  Smartlands SLT | US$0,3885 | 1,76% | -8,92% | US$1.981.489 | - | 5.100.896 SLT |
| 1255 |  Q DAO Governance token v1.0 QDAO | US$27,74 | -15,55% | 10,82% | US$1.938.253 | US$66,63 | 69.864 QDAO |
| 1256 |  STEM CELL COIN SCC | US$0,005988 | -8,12% | -28,36% | US$1.919.946 | US$228,50 | 320.658.118 SCC |
| 1257 |  NuShares NSR | US$0,0006833 | -14,20% | -13,96% | US$1.897.863 | US$161,61 | 2.777.600.756 NSR |
| 1258 |  LoyalCoin LYL | US$0,0003513 | -18,62% | 25,53% | US$1.880.870 | US$20,74 | 5.353.626.190 LYL |
| 1259 |  Proxeus XES | US$0,008311 | 0,19% | 359,32% | US$1.689.218 | - | 203.240.350 XES |
| 1260 |  DACSEE DACS | US$0,002213 | 0,00% | -14,21% | US$1.670.677 | - | 754.968.384 DACS |
| 1261 |  Cryptopay CPAY | US$0,02404 | 7,39% | 15,19% | US$1.643.589 | US$57,54 | 68.356.727 CPAY |
| 1262 |  Mooncoin MOON | US$0,000007232 | 7,21% | 2,97% | US$1.635.720 | US$181,37 | 226.193.218.446 MOON |
| 1263 |  Cryptaur CPT | US$0,0001291 | 0,12% | -23,13% | US$1.544.969 | US$372,96 | 11.968.727.157 CPT |
| 1264 |  Quanta Utility Token QNTU | US$0,00005244 | -13,45% | -1,17% | US$1.535.490 | US$83,71 | 29.279.582.414 QNTU |
| 1265 |  LikeCoin LIKE | US$0,003170 | 2,92% | 21,24% | US$1.501.179 | US$6,34 | 473.578.765 LIKE |
| 1266 |  HappyPay HPAY | US$0,06437 | 7,38% | -17,11% | US$1.486.164 | US$23,27 | 23.089.347 HPAY |
| 1267 |  Rubycoin RBY | US$0,05283 | 0,03% | -22,84% | US$1.446.840 | US$2,27 | 27.386.186 RBY |
| 1268 |  Quark QRK | US$0,005514 | 0,00% | -1,50% | US$1.439.929 | - | 261.155.131 QRK |
| 1269 |  Covesting COV | US$0,07980 | 0,08% | -6,26% | US$1.436.435 | US$374,91 | 18.000.000 COV |
| 1270 |  GridCoin GRC | US$0,003328 | 5,45% | 1,21% | US$1.408.377 | US$485,10 | 423.167.371 GRC |
| 1271 |  PARETO Rewards PARETO | US$0,002938 | 0,97% | 4,79% | US$1.382.708 | US$124,39 | 470.629.499 PARETO |
| 1272 |  HashCoin HSC | US$0,0001073 | -1,08% | 3,21% | US$1.380.536 | US$138,06 | 12.863.911.326 HSC |
| 1273 |  Colu Local Network CLN | US$0,01478 | -0,01% | -23,13% | US$1.370.481 | - | 92.726.888 CLN |
| 1274 |  MARK.SPACE MRK | US$0,001762 | -1,07% | -5,13% | US$1.363.630 | - | 773.986.157 MRK |
| 1275 |  Grid+ GRID | US$0,03403 | 0,00% | -6,46% | US$1.335.254 | - | 39.236.491 GRID |
| 1276 |  CyberMusic CYMT | US$0,00008872 | 0,50% | 240,91% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1277 |  Bitcoin Confidential BC | US$0,0001761 | -0,26% | -5,62% | US$1.297.160 | US$0,1686 | 7.365.901.523 BC |
| 1278 |  UNIVERSAL CASH UCASH | US$0,0001219 | 38,87% | -12,27% | US$1.261.488 | US$0,1219 | 10.351.944.441 UCASH |
| 1279 |  Vipstar Coin VIPS | US$0,00002540 | -43,52% | 72,52% | US$1.234.102 | - | 48.584.710.775 VIPS |
| 1280 |  e-Gulden EFL | US$0,07141 | -0,14% | -2,87% | US$1.221.292 | US$7,14 | 17.102.546 EFL |
| 1281 |  ALIS ALIS | US$0,03011 | -1,54% | -29,85% | US$1.186.204 | US$103,07 | 39.390.848 ALIS |
| 1282 |  HiCoin XHI | US$0,0002644 | -0,15% | -5,62% | US$1.172.719 | - | 4.434.602.828 XHI |
| 1283 |  Bean Cash BITB | US$0,0003522 | 0,15% | -5,66% | US$1.171.507 | US$18,07 | 3.326.189.000 BITB |
| 1284 |  EBCoin EBC | US$0,0002544 | -5,64% | 64,52% | US$1.166.443 | US$468,21 | 4.585.368.086 EBC |
| 1285 |  Ivy IVY | US$0,002460 | 4,02% | -0,43% | US$1.163.089 | US$0,007380 | 472.816.504 IVY |
| 1286 |  Effect.AI EFX | US$0,004599 | -26,21% | -26,58% | US$1.159.641 | US$163,94 | 252.168.527 EFX |
| 1287 |  Terracoin TRC | US$0,05051 | 8,68% | 17,15% | US$1.158.465 | US$260,42 | 22.935.396 TRC |
| 1288 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1289 |  CEEK VR CEEK | US$0,002264 | 0,07% | -0,84% | US$1.140.133 | - | 503.653.460 CEEK |
| 1290 |  PetroDollar XPD | US$0,01773 | -0,10% | -5,26% | US$1.134.428 | - | 63.993.275 XPD |
| 1291 |  Bloom BLT | US$0,02055 | 0,00% | 1,44% | US$1.102.365 | - | 53.642.697 BLT |
| 1292 |  I/O Coin IOC | US$0,06181 | -4,22% | -12,17% | US$1.099.430 | US$152,42 | 17.786.595 IOC |
| 1293 |  StrongHands SHND | US$0,00006788 | -19,41% | -15,37% | US$1.094.986 | US$201,50 | 16.132.353.773 SHND |
| 1294 |  SureRemit RMT | US$0,002186 | 6,47% | -18,21% | US$1.092.767 | - | 500.000.000 RMT |
| 1295 |  Neurotoken NTK | US$0,01381 | 2,37% | 1,36% | US$1.089.633 | US$16,01 | 78.906.618 NTK |
| 1296 |  MonetaryUnit MUE | US$0,006164 | -0,26% | 11,27% | US$1.072.454 | US$77,97 | 173.997.444 MUE |
| 1297 |  AMLT AMLT | US$0,004438 | -14,10% | -35,95% | US$1.070.075 | US$161,75 | 241.091.076 AMLT |
| 1298 |  Mysterium MYST | US$0,04519 | -0,44% | 0,07% | US$1.069.731 | - | 23.672.502 MYST |
| 1299 |  NEOX NEOX | US$0,9795 | 0,68% | 246,82% | US$1.049.693 | - | 1.071.703 NEOX |
| 1300 |  Crown CRW | US$0,04482 | -0,60% | -0,59% | US$1.049.071 | US$139,76 | 23.405.419 CRW |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.