Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QUINADS QUIN | US$0,000002172 | -32,41% | 5,22% | US$28.653 | US$10.005,25 | 13.194.987.677 QUIN |
| 1152 |  Elliot Coin ELLI | US$0,001109 | 19,62% | 505,92% | US$28.529 | US$2.331,04 | 25.714.162 ELLI |
| 1153 |  Blockburn BURN | US$0,04337 | -0,73% | -23,22% | US$28.115 | US$60.304,52 | 648.314 BURN |
| 1154 |  Bitcoiin B2G | US$0,0005221 | 5,43% | -12,00% | US$27.548 | US$604,44 | 52.761.896 B2G |
| 1155 |  Xuez XUEZ | US$0,008365 | 15,00% | -26,74% | US$27.444 | US$30.256,33 | 3.280.791 XUEZ |
| 1156 |  Fox Trading FOXT | US$0,003014 | -2,37% | -9,93% | US$27.440 | US$72.722,66 | 9.105.355 FOXT |
| 1157 |  Blocklancer LNC | US$0,0002236 | -1,40% | 2,10% | US$26.869 | US$757,71 | 120.140.384 LNC |
| 1158 |  Ether Kingdoms Token IMP | US$0,003886 | -7,12% | -8,92% | US$26.003 | US$17.831,85 | 6.690.832 IMP |
| 1159 |  BitGuild PLAT PLAT | US$0,0004350 | -5,60% | -6,16% | US$25.910 | US$26.676,44 | 59.566.902 PLAT |
| 1160 |  Uptrennd 1UP | US$0,005314 | 33,18% | 31,78% | US$24.158 | US$13.306,48 | 4.545.951 1UP |
| 1161 |  ShowHand HAND | US$0,0000003888 | -2,63% | 6,33% | US$24.071 | US$7.298,92 | 61.912.434.418 HAND |
| 1162 |  Decentralized Machine Learning DML | US$0,0003737 | 0,36% | -40,76% | US$23.557 | US$9.075,05 | 63.030.141 DML |
| 1163 |  Peony PNY | US$0,01761 | -0,66% | -19,01% | US$23.033 | US$737,31 | 1.307.730 PNY |
| 1164 |  xEURO XEUR | US$1,11 | 0,03% | -0,19% | US$22.587 | US$32.398,71 | 20.419 XEUR |
| 1165 |  Payfair PFR | US$0,0005604 | -20,67% | 73,77% | US$22.027 | US$982,81 | 39.305.412 PFR |
| 1166 |  Fivebalance FBN | US$0,00003769 | -0,85% | 26,66% | US$21.306 | US$17.074,14 | 565.241.486 FBN |
| 1167 |  Italian Lira ITL | US$0,0000008848 | -0,35% | -29,39% | US$20.985 | US$7.510,31 | 23.716.549.443 ITL |
| 1168 |  Neural Protocol NRP | US$0,000002118 | -3,83% | -6,64% | US$20.116 | US$2.388,98 | 9.497.994.014 NRP |
| 1169 |  Bionic BNC | US$0,00003705 | -0,10% | 31,76% | US$19.866 | US$20.458,33 | 536.244.233 BNC |
| 1170 |  ELTCOIN ELTCOIN | US$0,0002164 | 1,87% | -17,26% | US$19.479 | US$915,20 | 90.000.000 ELTCOIN |
| 1171 |  Stellar Classic XLMX | US$0,00002404 | -51,77% | -60,08% | US$14.447 | US$11.721,76 | 600.857.215 XLMX |
| 1172 |  Couchain COU | US$0,000002108 | -0,07% | 17,49% | US$13.053 | US$16.822,00 | 6.192.433.634 COU |
| 1173 |  4NEW KWATT | US$0,0002127 | -0,69% | -9,80% | US$13.007 | US$2.226,15 | 61.152.763 KWATT |
| 1174 |  Decentralized Asset Trading Platform DATP | US$0,000001073 | -4,00% | 7,41% | US$12.681 | US$4.857,31 | 11.820.620.222 DATP |
| 1175 |  Tourist Token TOTO | US$0,000003144 | -1,87% | 10,43% | US$12.367 | US$19.162,76 | 3.933.323.630 TOTO |
| 1176 |  Dragon Option DRAGON | US$0,0001905 | 1,85% | -9,01% | US$11.709 | US$20.510,78 | 61.461.298 DRAGON |
| 1177 |  Micromines MICRO | US$0,0000005925 | -7,12% | -35,63% | US$10.665 | US$2.409,64 | 17.999.887.606 MICRO |
| 1178 |  Havy HAVY | US$0,000001359 | 9,92% | -3,56% | US$10.580 | US$2.811,18 | 7.782.392.696 HAVY |
| 1179 |  Desire DSR | US$0,001057 | -2,02% | -5,24% | US$10.534 | US$17.536,47 | 9.969.302 DSR |
| 1180 |  Klimatas KTS | US$0,01454 | -12,95% | -21,23% | US$10.511 | US$1.305,46 | 722.904 KTS |
| 1181 |  Alpha Coin APC | US$0,0003177 | -0,26% | -28,37% | US$10.313 | US$20.509,76 | 32.461.882 APC |
| 1182 |  ZUM TOKEN ZUM | US$0,00001207 | 0,26% | 22,92% | US$9.753 | US$1.875,42 | 808.287.626 ZUM |
| 1183 |  KUN KUN | US$4,75 | -1,43% | -10,67% | US$9.510 | US$851,11 | 2.000 KUN |
| 1184 |  VikkyToken VIKKY | US$0,000002219 | -0,67% | -4,75% | US$8.272 | US$20.583,73 | 3.727.082.538 VIKKY |
| 1185 |  e-Chat ECHT | US$0,0003940 | 0,96% | -3,51% | US$7.549 | US$9.437,42 | 19.161.060 ECHT |
| 1186 |  Crystal Token CYL | US$0,01262 | -0,01% | 0,45% | US$7.123 | US$31.761,80 | 564.377 CYL |
| 1187 |  Xenoverse XENO | US$0,001363 | 18,21% | 6,35% | US$7.086 | US$23.380,86 | 5.200.021 XENO |
| 1188 |  Octoin Coin OCC | US$0,009928 | 0,80% | 0,13% | US$5.512 | US$17.167,35 | 555.137 OCC |
| 1189 |  FUTURAX FTXT | US$0,000001517 | -0,58% | -0,75% | US$5.166 | US$9.457,76 | 3.406.412.461 FTXT |
| 1190 |  YoloCash YLC | US$0,0001646 | -17,60% | -11,94% | US$4.856 | US$3.365,07 | 29.499.388 YLC |
| 1191 |  XOVBank XOV | US$0,00002219 | -19,91% | -26,45% | US$2.912 | US$20.115,33 | 131.202.358 XOV |
| 1192 |  Cointorox OROX | US$0,0003884 | 0,11% | 0,40% | US$2.146 | US$14.091,59 | 5.525.108 OROX |
| 1193 |  Provoco Token VOCO | US$0,0000007828 | -11,34% | -21,94% | US$294 | US$8.441,38 | 375.710.075 VOCO |
| 1194 |  Bitcoinus BITS | US$0,0000008756 | 2,38% | -43,81% | US$52 | US$8.152,95 | 59.294.348 BITS |
| 1195 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1196 |  Spectre.ai Dividend Token SXDT | US$0,2109 | 1,61% | -10,25% | US$17.305.722 | US$172,15 | 82.073.519 SXDT |
| 1197 |  Tratin TRAT | US$0,0001480 | -11,01% | -14,62% | US$16.572.507 | US$7,06 | 112.002.966.735 TRAT |
| 1198 |  Unobtanium UNO | US$58,35 | -1,56% | -12,33% | US$11.742.928 | US$270,48 | 201.239 UNO |
| 1199 |  Noah Coin NOAH | US$0,0003526 | -8,53% | -68,47% | US$11.526.989 | US$268,52 | 32.687.957.978 NOAH |
| 1200 |  United Traders Token UTT | US$0,2793 | -5,85% | -4,15% | US$10.477.354 | US$130,31 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.