Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GravityCoin GXX | US$0,03070 | -0,10% | -0,29% | US$84.922 | US$2.375,62 | 2.766.160 GXX |
| 1102 |  Webcoin WEB | US$0,001919 | -38,66% | 8,02% | US$82.380 | US$58.077,89 | 42.931.194 WEB |
| 1103 |  PAYCENT PYN | US$0,005716 | -6,97% | -16,12% | US$82.112 | US$120.466 | 14.364.156 PYN |
| 1104 |  BriaCoin BRIA | US$0,1099 | -0,21% | 8,88% | US$81.720 | US$12.350,20 | 743.431 BRIA |
| 1105 |  Jetcoin JET | US$0,01101 | 3,25% | -40,36% | US$81.316 | US$32.160,01 | 7.388.005 JET |
| 1106 |  BitRewards BIT | US$0,0002330 | 0,22% | -1,94% | US$79.870 | US$4.754,11 | 342.725.114 BIT |
| 1107 |  Kalkulus KLKS | US$0,004579 | 1,72% | -0,76% | US$77.170 | US$76.075,87 | 16.853.684 KLKS |
| 1108 |  Profile Utility Token PUT | US$0,001703 | 2,11% | -10,38% | US$77.130 | US$6.296,86 | 45.289.804 PUT |
| 1109 |  Exosis EXO | US$0,2609 | -3,77% | -8,35% | US$75.809 | US$25.437,05 | 290.572 EXO |
| 1110 |  AirWire WIRE | US$0,0006177 | -0,06% | 5,21% | US$74.163 | US$738,61 | 120.058.126 WIRE |
| 1111 |  MicroMoney AMM | US$0,004586 | 7,22% | 9,09% | US$72.357 | US$13.528,07 | 15.777.256 AMM |
| 1112 |  The Currency Analytics TCAT | US$0,0006130 | -0,13% | -1,82% | US$72.180 | US$42.190,82 | 117.757.841 TCAT |
| 1113 |  GenesisX XGS | US$0,007659 | 66,83% | 57,43% | US$69.305 | US$1.459,85 | 9.049.413 XGS |
| 1114 |  AiLink Token ALI | US$0,00001329 | -1,42% | -41,46% | US$67.009 | US$4.154,02 | 5.043.904.986 ALI |
| 1115 |  GINcoin GIN | US$0,008820 | -9,14% | 8,95% | US$66.058 | US$1.545,15 | 7.489.784 GIN |
| 1116 |  Veros VRS | US$0,002032 | 2,58% | 30,55% | US$64.609 | US$115.754 | 31.803.343 VRS |
| 1117 |  No BS Crypto NOBS | US$0,00004977 | 0,05% | -16,67% | US$62.136 | US$74.052,27 | 1.248.464.200 NOBS |
| 1118 |  SiaCashCoin SCC | US$0,000004743 | -10,21% | 18,55% | US$62.070 | US$4.595,90 | 13.085.542.638 SCC |
| 1119 |  BitNautic Token BTNT | US$0,003698 | -0,26% | -8,99% | US$60.024 | US$29.028,56 | 16.230.647 BTNT |
| 1120 |  Bitether BTR | US$0,001057 | 8,81% | 12,59% | US$59.948 | US$5.593,93 | 56.735.293 BTR |
| 1121 |  InterValue INVE | US$0,0004626 | -0,36% | 15,05% | US$59.169 | US$43.322,52 | 127.892.710 INVE |
| 1122 |  BoatPilot Token NAVY | US$0,0007926 | -6,81% | -22,72% | US$58.546 | US$2.118,63 | 73.863.346 NAVY |
| 1123 |  BitcoiNote BTCN | US$0,005324 | 18,74% | -10,61% | US$58.109 | US$1.700,10 | 10.913.575 BTCN |
| 1124 |  InternationalCryptoX INCX | US$0,0001348 | 0,10% | -2,25% | US$57.785 | US$41.112,66 | 428.755.167 INCX |
| 1125 |  Arqma ARQ | US$0,02435 | 28,86% | 31,57% | US$54.251 | US$1.597,37 | 2.227.759 ARQ |
| 1126 |  Bitblocks BBK | US$0,0004403 | -7,29% | 0,81% | US$51.835 | US$738,26 | 117.736.710 BBK |
| 1127 |  ATBCoin ATB | US$0,001218 | -7,10% | -1,20% | US$51.191 | US$50.377,27 | 42.038.227 ATB |
| 1128 |  Bitcoin Zero BZX | US$0,002246 | -16,24% | -8,04% | US$50.842 | US$3.166,10 | 22.635.776 BZX |
| 1129 |  GoHelpFund HELP | US$0,004050 | -0,26% | -6,35% | US$49.201 | US$24.160,51 | 12.147.167 HELP |
| 1130 |  Waletoken WTN | US$0,000002386 | 1,29% | 7,89% | US$47.525 | US$21.470,59 | 19.918.713.667 WTN |
| 1131 |  XMCT XMCT | US$0,0004387 | 5,82% | -26,45% | US$46.204 | US$3.594,40 | 105.319.790 XMCT |
| 1132 |  Absolute ABS | US$0,003556 | 13,31% | 49,95% | US$45.945 | US$2.986,60 | 12.921.832 ABS |
| 1133 |  Rupiah Token IDRT | US$0,00007137 | 0,60% | -0,74% | US$45.897 | US$115.174 | 643.056.548 IDRT |
| 1134 |  IGToken IG | US$0,00001495 | -0,41% | 1,06% | US$45.837 | US$3.083,21 | 3.067.046.088 IG |
| 1135 |  Thore Cash TCH | US$0,0008323 | -2,46% | -2,57% | US$45.823 | US$62.039,96 | 55.056.178 TCH |
| 1136 |  Five Star Coin Pro FSCP | US$0,01162 | -0,26% | -5,62% | US$44.670 | US$774,44 | 3.843.281 FSCP |
| 1137 |  CryptoSoul SOUL | US$0,0002467 | 0,72% | -12,43% | US$44.641 | US$3.254,08 | 180.972.438 SOUL |
| 1138 |  PAWS Fund PAWS | US$0,02233 | -6,01% | -10,71% | US$42.697 | US$779,33 | 1.911.884 PAWS |
| 1139 |  Helpico HELP | US$1,78 | -4,68% | -13,52% | US$41.962 | US$12.275,85 | 23.628 HELP |
| 1140 |  Joint Ventures JOINT | US$0,001824 | 5,12% | 34,09% | US$40.354 | US$581,28 | 22.128.085 JOINT |
| 1141 |  Spectrum SPT | US$0,00003351 | 0,63% | 12,75% | US$40.216 | US$23.713,41 | 1.199.987.500 SPT |
| 1142 |  SkinCoin SKIN | US$0,0004550 | -10,26% | -7,74% | US$40.124 | US$1.572,57 | 88.183.483 SKIN |
| 1143 |  Evedo EVED | US$0,005172 | 0,51% | -29,93% | US$39.743 | US$43.629,11 | 7.684.771 EVED |
| 1144 |  BitWhite BTW | US$0,001058 | 12,40% | 12,23% | US$38.424 | US$14.050,28 | 36.325.371 BTW |
| 1145 |  Aegeus AEG | US$0,0009943 | -7,38% | -25,35% | US$36.726 | US$2.884,20 | 36.937.936 AEG |
| 1146 |  WITChain WIT | US$0,00001851 | 0,10% | -1,35% | US$36.647 | US$74.897,50 | 1.980.000.000 WIT |
| 1147 |  Herbalist Token HERB | US$0,000003809 | 2,33% | 1,98% | US$36.181 | US$11.713,79 | 9.499.999.999 HERB |
| 1148 |  BitCoen BEN | US$0,005063 | 3,17% | 21,74% | US$35.438 | US$805,96 | 7.000.000 BEN |
| 1149 |  Reakoin REAK | US$0,01379 | 24,44% | 42,33% | US$30.450 | US$3.316,45 | 2.207.865 REAK |
| 1150 |  DOWCOIN DOW | US$0,002515 | 0,18% | 9,14% | US$29.709 | US$906,07 | 11.810.983 DOW |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.