Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EncrypGen DNA | US$0,01556 | 0,00% | 17,58% | US$1.042.832 | - | 67.029.877 DNA |
| 1302 |  CyberFM CYFM | US$0,00002020 | 0,96% | 1,00% | US$1.034.175 | US$3,03 | 51.200.000.000 CYFM |
| 1303 |  42-coin 42 | US$24.565,54 | 10,42% | 20,11% | US$1.031.751 | US$213,54 | 42 42 |
| 1304 |  BridgeCoin BCO | US$0,03806 | -6,23% | -28,28% | US$1.027.613 | US$409,48 | 27.000.000 BCO |
| 1305 |  Stronghold Token SHX | US$0,0003029 | -0,07% | -0,98% | US$1.022.491 | US$62,56 | 3.375.369.634 SHX |
| 1306 |  SolarCoin SLR | US$0,01770 | 0,14% | -6,41% | US$985.693 | US$181,51 | 55.693.942 SLR |
| 1307 |  ADAMANT Messenger ADM | US$0,01181 | 65,98% | 16,13% | US$977.570 | US$20,19 | 82.808.891 ADM |
| 1308 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1309 |  Next.exchange NEXT | US$0,2268 | -25,40% | -1,13% | US$951.557 | US$226,87 | 4.196.453 NEXT |
| 1310 |  SafeCoin SAFE | US$0,03405 | 6,07% | -21,45% | US$944.270 | US$36,37 | 27.735.063 SAFE |
| 1311 |  Nebula AI NBAI | US$0,0007427 | -9,32% | -0,76% | US$932.018 | US$105,73 | 1.254.943.205 NBAI |
| 1312 |  Winco WCO | US$0,001937 | 119,11% | 41,01% | US$930.758 | US$0,004381 | 480.481.178 WCO |
| 1313 |  Nuggets NUG | US$0,0005382 | -0,57% | 1,08% | US$928.342 | US$149,70 | 1.724.830.450 NUG |
| 1314 |  Typerium TYPE | US$0,0005663 | -2,91% | 49,75% | US$915.179 | US$94,76 | 1.616.075.166 TYPE |
| 1315 |  Pandacoin PND | US$0,00002746 | -0,44% | -24,24% | US$892.893 | US$2,51 | 32.514.916.898 PND |
| 1316 |  WinStars.live WNL | US$0,05323 | 1,11% | 0,98% | US$881.952 | US$429,01 | 16.568.929 WNL |
| 1317 |  Sphere SPHR | US$0,07044 | 6,53% | -33,44% | US$879.414 | US$378,05 | 12.484.344 SPHR |
| 1318 |  TRONCLASSIC TRXC | US$0,000001856 | 0,47% | 58,34% | US$863.317 | - | 465.107.478.370 TRXC |
| 1319 |  BitCrystals BCY | US$0,03753 | 0,00% | -3,33% | US$856.246 | US$0,03753 | 22.816.446 BCY |
| 1320 |  Dimecoin DIME | US$0,000001588 | -7,02% | -14,75% | US$856.044 | US$34,51 | 539.096.740.560 DIME |
| 1321 |  MassGrid MGD | US$0,01110 | -43,91% | -29,94% | US$835.145 | US$148,21 | 75.243.614 MGD |
| 1322 |  Mallcoin MLC | US$0,004579 | -26,15% | -5,83% | US$806.476 | US$0,8017 | 176.136.853 MLC |
| 1323 |  Iconiq Lab Token ICNQ | US$0,2089 | 0,00% | 18,99% | US$805.884 | - | 3.858.186 ICNQ |
| 1324 |  Bitcoin Atom BCA | US$0,04373 | -4,88% | 10,55% | US$805.406 | US$129,72 | 18.418.931 BCA |
| 1325 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1326 |  CryptalDash CRD | US$0,0007939 | -7,03% | -66,33% | US$793.878 | US$6,35 | 1.000.000.000 CRD |
| 1327 |  Blockchain Certified Data Token BCDT | US$0,02354 | 0,00% | -0,19% | US$791.003 | - | 33.609.585 BCDT |
| 1328 |  GeoCoin GEO | US$0,2429 | 2,95% | -14,67% | US$772.666 | US$250,43 | 3.180.551 GEO |
| 1329 |  CanYaCoin CAN | US$0,008367 | -7,99% | -9,91% | US$771.606 | US$227,20 | 92.223.036 CAN |
| 1330 |  Leverj LEV | US$0,006487 | -62,18% | 32,42% | US$766.005 | US$10,68 | 118.090.511 LEV |
| 1331 |  Auroracoin AUR | US$0,04209 | -2,37% | -13,33% | US$760.893 | US$39,66 | 18.078.320 AUR |
| 1332 |  Observer OBSR | US$0,0005592 | -0,43% | -58,56% | US$748.787 | US$402,37 | 1.338.928.788 OBSR |
| 1333 |  qiibee QBX | US$0,001597 | 0,52% | 16,34% | US$732.126 | - | 458.401.389 QBX |
| 1334 |  ATN ATN | US$0,008409 | 0,00% | -47,61% | US$708.871 | - | 84.302.524 ATN |
| 1335 |  X8X Token X8X | US$0,008978 | -0,13% | -1,89% | US$703.454 | US$355,03 | 78.357.341 X8X |
| 1336 |  Vodi X VDX | US$0,001720 | -1,18% | -4,73% | US$694.306 | US$64,97 | 403.709.242 VDX |
| 1337 |  Atlantis Blue Digital Token ABDT | US$0,003802 | 6,56% | -1,37% | US$691.279 | - | 181.818.082 ABDT |
| 1338 |  Lisk Machine Learning LML | US$0,005723 | -43,45% | -39,85% | US$686.803 | US$0,5735 | 120.000.000 LML |
| 1339 |  DecentBet DBET | US$0,003544 | 0,02% | -22,67% | US$668.432 | US$13,90 | 188.632.973 DBET |
| 1340 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01262 | 0,42% | -29,96% | US$652.381 | - | 51.711.054 C8 |
| 1341 |  FlypMe FYP | US$0,03676 | 81,87% | 66,46% | US$648.315 | US$61,00 | 17.638.681 FYP |
| 1342 |  HOLD HOLD | US$0,0008878 | 0,11% | 20,39% | US$625.733 | US$360,36 | 704.821.305 HOLD |
| 1343 |  TRAXIA TM2 | US$0,001934 | 63,16% | 36,43% | US$610.194 | US$18,57 | 315.488.518 TM2 |
| 1344 |  WebDollar WEBD | US$0,00008666 | 1,44% | 0,36% | US$604.661 | US$45,05 | 6.977.626.871 WEBD |
| 1345 |  Digital Insurance Token DIT | US$0,002689 | -7,72% | -17,66% | US$603.968 | US$147,49 | 224.644.536 DIT |
| 1346 |  Swarm City SWT | US$0,07044 | 32,80% | -22,40% | US$601.254 | US$14,35 | 8.536.073 SWT |
| 1347 |  UpToken UP | US$0,004099 | -13,51% | -13,29% | US$600.695 | US$489,27 | 146.540.250 UP |
| 1348 |  Vetri VLD | US$0,002203 | 10,51% | 12,31% | US$597.337 | US$154,96 | 271.160.100 VLD |
| 1349 |  CoinUs CNUS | US$0,001726 | 0,00% | -79,28% | US$586.834 | US$0,8921 | 340.000.000 CNUS |
| 1350 |  wys Token WYS | US$0,005734 | -19,92% | 0,47% | US$586.797 | US$48,71 | 102.339.600 WYS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.