Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1452 |  Netrum NTR | US$0,09646 | 6,02% | 34,05% | US$238.058 | US$134,30 | 2.467.942 NTR |
| 1453 |  KekCoin KEK | US$0,02218 | -0,04% | 16,93% | US$237.691 | - | 10.716.385 KEK |
| 1454 |  Ties.DB TIE | US$0,005801 | -19,96% | 20,43% | US$236.813 | US$69,55 | 40.820.992 TIE |
| 1455 |  Blockparty (BOXX Token) BOXX | US$0,007266 | -5,03% | -13,35% | US$235.795 | US$144,47 | 32.453.993 BOXX |
| 1456 |  Scala XLA | US$0,00002698 | 1,06% | -0,94% | US$232.675 | US$20,73 | 8.623.829.804 XLA |
| 1457 |  GoPower GPT | US$0,002859 | -1,87% | 0,24% | US$232.238 | US$417,61 | 81.227.046 GPT |
| 1458 |  EtherSportz ESZ | US$0,07574 | 0,73% | -0,58% | US$224.421 | - | 2.963.091 ESZ |
| 1459 |  FujiCoin FJC | US$0,00009444 | 0,00% | 15,37% | US$223.985 | - | 2.371.817.558 FJC |
| 1460 |  Equal EQL | US$0,0006767 | -0,59% | -5,36% | US$221.805 | US$38,72 | 327.752.497 EQL |
| 1461 |  Maxcoin MAX | US$0,003601 | 0,00% | -10,09% | US$221.295 | - | 61.445.805 MAX |
| 1462 |  Bela BELA | US$0,005114 | -0,13% | 24,58% | US$219.623 | - | 42.946.537 BELA |
| 1463 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003521 | 125,27% | -9,43% | US$218.742 | US$5,85 | 62.131.190 ETT |
| 1464 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1465 |  EUNO EUNO | US$0,007403 | 24,28% | 7,95% | US$215.462 | US$104,39 | 29.104.721 EUNO |
| 1466 |  Bayan Token BYT | US$0,8971 | -2,68% | -9,77% | US$213.743 | US$226,69 | 238.267 BYT |
| 1467 |  VULCANO VULC | US$0,0008805 | 4,47% | -25,74% | US$212.602 | US$142,89 | 241.450.731 VULC |
| 1468 |  Trollcoin TROLL | US$0,0003522 | -10,54% | -5,62% | US$208.632 | US$4,53 | 592.356.427 TROLL |
| 1469 |  Playgroundz IOG | US$0,007303 | 3,19% | -15,97% | US$208.470 | US$385,42 | 28.545.120 IOG |
| 1470 |  Magi XMG | US$0,02254 | -9,51% | -24,24% | US$207.933 | US$72,50 | 9.224.544 XMG |
| 1471 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1472 |  Noir NOR | US$0,01013 | 11,54% | -5,79% | US$204.450 | US$5,20 | 20.190.662 NOR |
| 1473 |  PENG PENG | US$0,00002314 | 31,05% | -33,69% | US$203.488 | US$13,75 | 8.794.122.729 PENG |
| 1474 |  Yocoin YOC | US$0,0005472 | -1,05% | 2,41% | US$202.269 | US$360,78 | 369.659.255 YOC |
| 1475 |  Moneynet MNC | US$0,00005178 | 19,86% | -9,33% | US$200.188 | - | 3.866.159.462 MNC |
| 1476 |  Phoenixcoin PXC | US$0,002738 | -0,26% | -7,72% | US$199.494 | US$34,51 | 72.850.425 PXC |
| 1477 |  BetterBetting BETR | US$0,0007288 | 15,36% | 1,66% | US$199.087 | US$372,98 | 273.152.367 BETR |
| 1478 |  HelloGold HGT | US$0,0007456 | 0,97% | 26,37% | US$196.124 | US$136,26 | 263.034.654 HGT |
| 1479 |  Lethean LTHN | US$0,0002641 | -0,27% | -11,59% | US$195.218 | US$6,12 | 739.104.922 LTHN |
| 1480 |  FirstCoin FRST | US$0,006164 | -5,55% | -20,59% | US$192.351 | US$0,8805 | 31.207.528 FRST |
| 1481 |  Sharpay S | US$0,0001850 | -0,42% | 0,69% | US$190.561 | US$18,33 | 1.030.302.597 S |
| 1482 |  VoteCoin VOT | US$0,002819 | -8,77% | 10,73% | US$190.037 | US$285,01 | 67.420.125 VOT |
| 1483 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1484 |  Olive OLE | US$0,0006595 | 0,00% | 114,25% | US$182.690 | - | 277.007.242 OLE |
| 1485 |  ClearPoll POLL | US$0,02591 | 0,50% | -6,25% | US$181.341 | - | 6.999.991 POLL |
| 1486 |  Seal Network SEAL | US$0,0003514 | 17,16% | -44,03% | US$181.019 | US$23,12 | 515.110.690 SEAL |
| 1487 |  Bitzeny ZNY | US$0,002387 | -0,10% | 29,03% | US$180.455 | US$119,06 | 75.614.500 ZNY |
| 1488 |  PoSW Coin POSW | US$0,004050 | 20,69% | 32,57% | US$178.622 | US$1,99 | 44.100.000 POSW |
| 1489 |  Startcoin START | US$0,003962 | -16,88% | -4,03% | US$178.621 | US$5,65 | 45.079.785 START |
| 1490 |  BUZZCoin BUZZ | US$0,000008805 | -47,66% | -30,75% | US$176.103 | US$0,3362 | 20.000.000.000 BUZZ |
| 1491 |  Bitcoin Scrypt BTCS | US$0,009947 | 13,82% | -18,79% | US$175.235 | US$84,84 | 17.615.950 BTCS |
| 1492 |  LiteDoge LDOGE | US$0,00001058 | 26,56% | -5,76% | US$173.810 | US$3,59 | 16.422.580.992 LDOGE |
| 1493 |  Plus-Coin NPLC | US$0,0003698 | 1,00% | -6,12% | US$173.789 | US$4,44 | 469.946.471 NPLC |
| 1494 |  Energycoin ENRG | US$0,001409 | 13,99% | 51,91% | US$172.335 | US$23,56 | 122.325.446 ENRG |
| 1495 |  Hellenic Coin HNC | US$0,002465 | -0,26% | -26,04% | US$171.348 | US$184,42 | 69.499.904 HNC |
| 1496 |  EOS TRUST EOST | US$0,00002257 | -37,05% | -41,67% | US$169.670 | US$35,45 | 7.518.810.122 EOST |
| 1497 |  Suretly SUR | US$0,7211 | 7,65% | -7,98% | US$168.948 | US$7,21 | 234.289 SUR |
| 1498 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1499 |  Dinastycoin DCY | US$0,00008820 | 0,00% | 4,67% | US$168.127 | - | 1.906.269.139 DCY |
| 1500 |  PeepCoin PCN | US$0,000002325 | -5,16% | -6,31% | US$167.440 | US$35,50 | 72.018.856.611 PCN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.