Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stipend SPD | US$0,05142 | -23,05% | -14,06% | US$584.835 | US$35,09 | 11.372.615 SPD |
| 1352 |  Trinity Network Credit TNC | US$0,001751 | 1,61% | -14,45% | US$583.587 | US$33,17 | 333.333.333 TNC |
| 1353 |  Paragon PRG | US$0,02600 | -0,16% | -2,19% | US$578.956 | US$66,87 | 22.266.201 PRG |
| 1354 |  CryptoPing PING | US$0,06384 | -15,75% | -5,12% | US$574.514 | US$32,57 | 8.999.635 PING |
| 1355 |  Trittium TRTT | US$0,004403 | 0,25% | -6,93% | US$567.563 | US$441,51 | 128.915.825 TRTT |
| 1356 |  Hacken HKN | US$0,1032 | -1,49% | -17,91% | US$566.389 | US$384,72 | 5.488.560 HKN |
| 1357 |  Bitcoin Interest BCI | US$0,03068 | -3,92% | 14,62% | US$562.253 | US$173,47 | 18.326.892 BCI |
| 1358 |  StarCoin KST | US$0,0003711 | -2,27% | 26,49% | US$560.946 | - | 1.511.631.077 KST |
| 1359 |  Blockport BPT | US$0,01039 | -5,09% | -5,64% | US$554.862 | US$418,51 | 53.402.933 BPT |
| 1360 |  Blue Protocol BLUE | US$0,01506 | 38,26% | 75,45% | US$552.049 | - | 36.645.278 BLUE |
| 1361 |  DomRaider DRT | US$0,0009250 | 16,76% | 10,16% | US$547.154 | US$0,03777 | 591.500.000 DRT |
| 1362 |  Pinkcoin PINK | US$0,001321 | 11,87% | -4,89% | US$545.335 | US$277,35 | 412.890.013 PINK |
| 1363 |  Golos GOLOS | US$0,003014 | 35,81% | 5,51% | US$544.518 | US$246,17 | 180.688.352 GOLOS |
| 1364 |  GMB GMB | US$0,001044 | -1,85% | -16,85% | US$540.360 | US$375,12 | 517.356.899 GMB |
| 1365 |  CannabisCoin CANN | US$0,006956 | 12,58% | -21,37% | US$537.227 | US$1,14 | 77.231.176 CANN |
| 1366 |  HempCoin THC | US$0,002118 | 0,00% | -0,45% | US$536.056 | - | 253.116.257 THC |
| 1367 |  Snovian.Space SNOV | US$0,001831 | 0,87% | 56,83% | US$527.339 | US$53,71 | 287.995.926 SNOV |
| 1368 |  Vision Industry Token VIT | US$0,0001761 | 0,23% | -37,08% | US$521.178 | US$47,28 | 2.959.499.537 VIT |
| 1369 |  Denarius D | US$0,07831 | -0,41% | -5,84% | US$516.422 | US$410,28 | 6.594.952 D |
| 1370 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1371 |  Block-Chain.com BC | US$0,002465 | 5,55% | -1,57% | US$510.475 | US$0,02375 | 207.051.787 BC |
| 1372 |  Ubcoin Market UBC | US$0,001480 | 1,87% | -21,36% | US$506.443 | US$166,04 | 342.272.358 UBC |
| 1373 |  Pesetacoin PTC | US$0,003610 | 12,96% | 137,93% | US$504.717 | US$16,67 | 139.806.109 PTC |
| 1374 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1375 |  AidCoin AID | US$0,01086 | 2,25% | -23,36% | US$495.685 | US$156,66 | 45.647.599 AID |
| 1376 |  FarmaTrust FTT | US$0,0007868 | -1,10% | -27,73% | US$472.083 | - | 600.000.000 FTT |
| 1377 |  HEAT HEAT | US$0,01101 | -10,93% | -16,92% | US$471.231 | - | 42.814.055 HEAT |
| 1378 |  Electrify.Asia ELEC | US$0,0008871 | -0,59% | 4,41% | US$469.822 | US$20,94 | 529.591.779 ELEC |
| 1379 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1380 |  Karbo KRB | US$0,05868 | 0,43% | -2,03% | US$469.001 | US$279,13 | 7.992.385 KRB |
| 1381 |  PTON PTON | US$0,00003126 | 27,75% | -7,58% | US$466.007 | US$249,69 | 14.909.156.667 PTON |
| 1382 |  REAL REAL | US$0,04550 | 0,00% | 37,69% | US$457.581 | - | 10.055.817 REAL |
| 1383 |  Solaris XLR | US$0,2553 | -0,26% | -50,23% | US$444.543 | US$37,78 | 1.740.917 XLR |
| 1384 |  savedroid SVD | US$0,0001642 | -3,49% | -13,86% | US$441.328 | US$0,1217 | 2.688.339.238 SVD |
| 1385 |  Relex RLX | US$0,0002348 | -0,11% | -16,28% | US$435.322 | - | 1.854.204.013 RLX |
| 1386 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1387 |  Internet of People IOP | US$0,03214 | 17,05% | 37,58% | US$432.628 | US$26,33 | 13.461.469 IOP |
| 1388 |  DCORP Utility DRPU | US$0,1224 | -0,13% | -0,74% | US$432.105 | - | 3.530.373 DRPU |
| 1389 |  Espers ESP | US$0,00001883 | 1,18% | 12,03% | US$431.022 | US$31,63 | 22.888.373.670 ESP |
| 1390 |  Ixcoin IXC | US$0,02034 | 3,31% | -0,40% | US$429.155 | US$5,83 | 21.099.138 IXC |
| 1391 |  ExclusiveCoin EXCL | US$0,07404 | -0,75% | -13,69% | US$426.843 | US$87,83 | 5.765.116 EXCL |
| 1392 |  IXT IXT | US$0,01179 | 0,63% | -8,69% | US$421.913 | US$28,98 | 35.778.844 IXT |
| 1393 |  ToaCoin TOA | US$0,00009364 | 0,00% | 1,78% | US$419.751 | - | 4.482.812.533 TOA |
| 1394 |  DubaiCoin DBIX | US$0,09835 | -4,17% | -18,39% | US$419.299 | US$148,81 | 4.263.172 DBIX |
| 1395 |  ALBOS ALB | US$0,00003452 | 857,20% | -9,56% | US$413.752 | - | 11.985.991.131 ALB |
| 1396 |  Sapien SPN | US$0,001808 | 1,95% | -3,75% | US$410.542 | US$54,77 | 227.117.524 SPN |
| 1397 |  Masari MSR | US$0,03461 | -3,99% | 4,07% | US$402.234 | US$400,31 | 11.620.433 MSR |
| 1398 |  Mao Zedong MAO | US$0,06234 | 8,87% | -6,42% | US$397.440 | US$0,8892 | 6.375.304 MAO |
| 1399 |  Rise RISE | US$0,002730 | 3,06% | -26,08% | US$386.745 | US$203,42 | 141.685.607 RISE |
| 1400 |  Dovu DOV | US$0,0009625 | 3,08% | 70,77% | US$384.764 | US$209,72 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.