Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OTOCASH OTO | US$0,4379 | -6,43% | -20,20% | US$9.333.446 | US$28,18 | 21.315.864 OTO |
| 1202 |  PayPie PPP | US$0,08942 | -38,65% | 6,87% | US$7.377.194 | US$115,37 | 82.500.000 PPP |
| 1203 |  TaaS TAAS | US$0,8604 | 2,32% | -1,21% | US$7.009.156 | US$194,73 | 8.146.001 TAAS |
| 1204 |  Locus Chain LOCUS | US$0,008596 | 0,00% | -11,94% | US$6.878.143 | - | 800.141.376 LOCUS |
| 1205 |  OVCODE OVC | US$0,1564 | 0,00% | 13,25% | US$6.874.778 | - | 43.948.805 OVC |
| 1206 |  Amoveo VEO | US$97,86 | 30,35% | 14,68% | US$6.578.814 | US$396,97 | 67.226 VEO |
| 1207 |  Cashaa CAS | US$0,006509 | 6,59% | -10,54% | US$4.926.453 | US$236,39 | 756.876.542 CAS |
| 1208 |  Rocket Pool RPL | US$0,4716 | 0,16% | -5,66% | US$4.645.019 | US$277,43 | 9.848.692 RPL |
| 1209 |  MintCoin MINT | US$0,0001852 | 0,00% | -0,73% | US$4.621.065 | - | 24.947.260.808 MINT |
| 1210 |  Safex Token SFT | US$0,003575 | -19,79% | 40,16% | US$4.493.472 | US$42,48 | 1.257.064.253 SFT |
| 1211 |  Sense SENSE | US$0,008673 | 0,00% | 14,92% | US$4.413.188 | - | 508.816.362 SENSE |
| 1212 |  Hubii Network HBT | US$0,2775 | 41,68% | 9,61% | US$4.201.682 | US$8,29 | 15.142.834 HBT |
| 1213 |  Invictus Hyperion Fund IHF | US$0,03477 | -0,95% | -18,22% | US$4.147.871 | - | 119.298.862 IHF |
| 1214 |  Counterparty XCP | US$1,58 | -9,90% | -8,87% | US$4.141.481 | US$31,67 | 2.615.419 XCP |
| 1215 |  GET Protocol GET | US$0,3570 | -1,64% | 2,20% | US$4.066.074 | US$86,47 | 11.388.258 GET |
| 1216 |  Credo CREDO | US$0,007393 | 1,00% | 4,83% | US$4.065.316 | US$0,003162 | 549.891.703 CREDO |
| 1217 |  Ternio TERN | US$0,01093 | 2,36% | 7,32% | US$3.652.242 | - | 334.161.876 TERN |
| 1218 |  Clams CLAM | US$0,9440 | 25,69% | 38,69% | US$3.635.880 | US$49,57 | 3.851.558 CLAM |
| 1219 |  Infinitus Token INF | US$0,2754 | -0,01% | -0,24% | US$3.595.076 | - | 13.054.425 INF |
| 1220 |  Bitcore BTX | US$0,2051 | 2,39% | -2,43% | US$3.573.270 | US$458,55 | 17.422.215 BTX |
| 1221 |  Neumark NEU | US$0,08893 | 4,71% | -12,99% | US$3.474.693 | US$472,04 | 39.074.281 NEU |
| 1222 |  Vites VITES | US$0,00009242 | 0,00% | -0,93% | US$3.407.020 | - | 36.862.804.384 VITES |
| 1223 |  Ondori RSTR | US$0,00008805 | -0,26% | -5,62% | US$3.325.436 | US$219,69 | 37.766.847.790 RSTR |
| 1224 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1225 |  DAOstack GEN | US$0,07786 | 1,08% | 0,77% | US$3.215.139 | US$14,02 | 41.295.043 GEN |
| 1226 |  BLOCKv VEE | US$0,001204 | -1,34% | -15,55% | US$3.205.272 | US$112,60 | 2.661.778.006 VEE |
| 1227 |  Lykke LKK | US$0,009760 | -2,69% | -6,51% | US$3.092.195 | - | 316.809.739 LKK |
| 1228 |  Etheroll DICE | US$0,4321 | -0,23% | 0,98% | US$3.025.458 | - | 7.001.623 DICE |
| 1229 |  Mobius MOBI | US$0,005850 | -16,47% | -5,80% | US$3.013.365 | US$120,49 | 515.082.884 MOBI |
| 1230 |  Global Cryptocurrency GCC | US$0,002377 | -0,26% | -8,50% | US$3.013.309 | US$418,42 | 1.267.482.828 GCC |
| 1231 |  Flash FLASH | US$0,003346 | -9,77% | 0,11% | US$3.011.049 | US$338,99 | 900.000.000 FLASH |
| 1232 |  Online OIO | US$0,003342 | 0,00% | 3,65% | US$2.932.805 | - | 877.660.690 OIO |
| 1233 |  Ecobit ECOB | US$0,006572 | 0,60% | 47,63% | US$2.920.973 | - | 444.444.444 ECOB |
| 1234 |  NPCoin NPC | US$0,03865 | -4,47% | -21,63% | US$2.800.817 | US$203,39 | 72.457.335 NPC |
| 1235 |  POPCHAIN PCH | US$0,003129 | 0,00% | -8,76% | US$2.793.165 | - | 892.799.357 PCH |
| 1236 |  Digital Asset Guarantee Token DAGT | US$0,1207 | 15,88% | 11,87% | US$2.781.831 | - | 23.052.330 DAGT |
| 1237 |  bitUSD BITUSD | US$0,9205 | 0,32% | 10,53% | US$2.773.265 | US$487,17 | 3.012.900 BITUSD |
| 1238 |  BitNewChain BTN | US$0,01512 | -0,13% | -12,61% | US$2.716.474 | US$8,78 | 179.701.795 BTN |
| 1239 |  Change CAG | US$0,08418 | -0,41% | -15,26% | US$2.666.206 | US$35,05 | 31.673.646 CAG |
| 1240 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1241 |  Starta STA | US$0,5190 | 0,00% | 129,25% | US$2.592.628 | - | 4.995.565 STA |
| 1242 |  Gold Bits Coin GBC | US$0,02387 | 0,97% | 4,79% | US$2.529.600 | US$2,39 | 105.968.611 GBC |
| 1243 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1244 |  Substratum SUB | US$0,006358 | 11,59% | 11,27% | US$2.435.297 | US$423,87 | 383.021.000 SUB |
| 1245 |  ZumCoin ZUM | US$0,002381 | -2,46% | -10,75% | US$2.353.964 | US$64,57 | 988.819.491 ZUM |
| 1246 |  HashBX HBX | US$0,004452 | -17,25% | -1,71% | US$2.325.085 | US$316,36 | 522.300.412 HBX |
| 1247 |  BitDice CSNO | US$0,03267 | -2,62% | -7,61% | US$2.286.703 | US$3,14 | 70.000.000 CSNO |
| 1248 |  ParkinGo GOT | US$0,1420 | -1,78% | -23,57% | US$2.282.259 | US$423,92 | 16.077.226 GOT |
| 1249 |  Winding Tree LIF | US$0,1046 | 0,05% | 1,97% | US$2.236.921 | - | 21.381.927 LIF |
| 1250 |  ECC ECC | US$0,00008805 | -5,80% | -5,62% | US$2.201.293 | US$7,99 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.