Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graft GRFT | US$0,0004394 | 1,33% | -28,05% | US$259.905 | US$8.863,12 | 591.481.833 GRFT |
| 1002 |  Jarvis+ JAR | US$0,003604 | 0,12% | -18,85% | US$258.671 | US$19.875,84 | 71.765.164 JAR |
| 1003 |  Bitcoin CZ BCZ | US$0,1031 | 27,22% | 44,13% | US$258.151 | US$2.660,74 | 2.503.616 BCZ |
| 1004 |  Ink Protocol XNK | US$0,0007475 | -6,95% | -19,10% | US$255.095 | US$98.124,05 | 341.259.573 XNK |
| 1005 |  OptiToken OPTI | US$0,009085 | 94,17% | 128,22% | US$254.073 | US$1.576,45 | 27.967.045 OPTI |
| 1006 |  Wavesbet WBET | US$0,000005587 | 13,56% | -16,09% | US$248.629 | US$763,12 | 44.499.999.948 WBET |
| 1007 |  Manna MANNA | US$0,0004408 | 9,45% | -12,29% | US$247.326 | US$884,62 | 561.050.626 MANNA |
| 1008 |  On.Live ONL | US$0,01143 | -3,81% | -9,74% | US$247.138 | US$1.072,39 | 21.622.215 ONL |
| 1009 |  Blockpass PASS | US$0,001476 | 9,46% | 10,43% | US$246.840 | US$4.547,76 | 167.223.762 PASS |
| 1010 |  Wibson WIB | US$0,00009248 | -39,69% | -54,37% | US$246.044 | US$14.961,10 | 2.660.569.012 WIB |
| 1011 |  Bancacy BNY | US$0,001821 | 1,62% | -40,44% | US$243.940 | US$58.173,69 | 133.964.092 BNY |
| 1012 |  Aditus ADI | US$0,001042 | 1,78% | 9,08% | US$243.887 | US$50.533,50 | 234.110.888 ADI |
| 1013 |  View VIEW | US$0,006868 | -1,96% | -8,27% | US$240.988 | US$601,25 | 35.088.298 VIEW |
| 1014 |  Bitcoin Incognito XBI | US$0,02016 | -2,12% | -16,44% | US$237.246 | US$22.721,34 | 11.768.318 XBI |
| 1015 |  Maincoin MNC | US$0,001062 | 3,11% | -5,40% | US$235.215 | US$42.908,22 | 221.569.047 MNC |
| 1016 |  ZCore ZCR | US$0,04169 | 6,91% | -17,62% | US$227.469 | US$1.615,55 | 5.456.660 ZCR |
| 1017 |  Linfinity LFC | US$0,0002492 | -0,76% | -28,95% | US$225.687 | US$711.675 | 905.666.529 LFC |
| 1018 |  HyperSpace AMP | US$0,002237 | -4,88% | -0,49% | US$225.369 | US$1.641,65 | 100.728.564 AMP |
| 1019 |  Zap ZAP | US$0,001672 | -6,74% | -29,28% | US$219.942 | US$9.207,19 | 131.534.257 ZAP |
| 1020 |  TEAM (TokenStars) TEAM | US$0,01854 | 3,63% | 5,92% | US$219.703 | US$5.442,78 | 11.847.457 TEAM |
| 1021 |  RealChain RCT | US$0,0004994 | 10,26% | 9,37% | US$216.369 | US$24.910,98 | 433.273.961 RCT |
| 1022 |  Master Contract Token MCT | US$0,0003772 | 0,08% | 6,74% | US$214.088 | US$41.758,27 | 567.499.990 MCT |
| 1023 |  Mithril Ore MORE | US$16,74 | 0,11% | 0,40% | US$213.502 | US$512,34 | 12.752 MORE |
| 1024 |  MktCoin MLM | US$0,0001758 | -21,15% | -22,09% | US$212.688 | US$2.608,07 | 1.209.529.900 MLM |
| 1025 |  Coinchase Token CCH | US$0,0001294 | 0,00% | 0,51% | US$206.410 | US$17.421,10 | 1.594.527.406 CCH |
| 1026 |  Ethersocial ESN | US$0,005547 | 4,14% | -9,58% | US$205.278 | US$787,43 | 37.005.223 ESN |
| 1027 |  DAV Coin DAV | US$0,0002941 | -0,42% | 45,74% | US$203.417 | US$161.451 | 691.710.113 DAV |
| 1028 |  Bolivarcoin BOLI | US$0,01456 | 9,93% | 30,86% | US$202.163 | US$598,13 | 13.884.455 BOLI |
| 1029 |  eBitcoin EBTC | US$0,01057 | -29,58% | 13,02% | US$199.792 | US$4.841,80 | 18.897.126 EBTC |
| 1030 |  Zetacoin ZET | US$0,001145 | 9,39% | 26,06% | US$195.225 | US$11.508,97 | 170.551.314 ZET |
| 1031 |  Enix ENIX | US$0,006619 | 31,33% | -2,58% | US$194.361 | US$4.048,76 | 29.365.866 ENIX |
| 1032 |  TigerCash TCH | US$0,01872 | 7,18% | 35,83% | US$189.835 | US$27.266.728 | 10.138.487 TCH |
| 1033 |  Sparkpoint SRK | US$0,00005925 | 17,93% | 17,73% | US$189.118 | US$31.860,64 | 3.192.038.754 SRK |
| 1034 |  FortKnoxster FKX | US$0,001238 | -4,93% | -14,47% | US$184.544 | US$94.396,08 | 149.077.343 FKX |
| 1035 |  Nexxo NEXXO | US$0,001925 | -3,08% | -3,10% | US$182.825 | US$407.916 | 94.954.884 NEXXO |
| 1036 |  Arionum ARO | US$0,001145 | -0,43% | -5,62% | US$182.494 | US$524,79 | 159.429.300 ARO |
| 1037 |  Arbidex ABX | US$0,008877 | -0,34% | 16,03% | US$180.671 | US$32.741,67 | 20.353.495 ABX |
| 1038 |  CryptoCarbon CCRB | US$0,007308 | 7,85% | -5,92% | US$180.447 | US$10.692,10 | 24.690.718 CCRB |
| 1039 |  Giant GIC | US$0,02841 | -4,49% | -22,25% | US$180.086 | US$14.432,63 | 6.338.976 GIC |
| 1040 |  HeartBout HB | US$0,003377 | 2,53% | 10,50% | US$179.658 | US$2.584,26 | 53.195.267 HB |
| 1041 |  BlitzPredict XBP | US$0,0004693 | -16,26% | -26,60% | US$177.205 | US$1.588,14 | 377.601.088 XBP |
| 1042 |  Auxilium AUX | US$0,001553 | -1,45% | -12,04% | US$176.691 | US$4.983,98 | 113.742.674 AUX |
| 1043 |  ZENZO ZNZ | US$0,01673 | 17,37% | -1,89% | US$175.896 | US$1.958,13 | 10.513.920 ZNZ |
| 1044 |  Business Credit Alliance Chain BCAC | US$0,0003705 | 4,01% | -3,21% | US$173.836 | US$720,20 | 469.140.682 BCAC |
| 1045 |  Asgard ASG | US$0,0002214 | -4,46% | -9,57% | US$171.569 | US$59.067,90 | 774.880.918 ASG |
| 1046 |  WPP TOKEN WPP | US$0,0005963 | 17,81% | 11,97% | US$170.502 | US$1.375,84 | 285.952.917 WPP |
| 1047 |  Bob's Repair BOB | US$0,0009281 | 0,19% | -2,68% | US$170.430 | US$258.355 | 183.640.758 BOB |
| 1048 |  Bigbom BBO | US$0,0005092 | -32,07% | -37,28% | US$169.538 | US$156.564 | 332.947.891 BBO |
| 1049 |  Gentarium GTM | US$0,04397 | 4,65% | -34,13% | US$167.518 | US$537,03 | 3.809.458 GTM |
| 1050 |  EveriToken EVT | US$0,02300 | -0,57% | -7,05% | US$166.809 | US$170.762 | 7.252.111 EVT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.