Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atomic Wallet Coin AWC | US$0,1085 | 5,74% | -15,03% | US$666.969 | US$3.969,44 | 6.145.621 AWC |
| 852 |  DABANKING DAB | US$0,2011 | 0,30% | -1,25% | US$665.248 | US$1.192,62 | 3.308.086 DAB |
| 853 |  Bitcoin Plus XBC | US$5,05 | -4,12% | -16,68% | US$664.375 | US$17.174,56 | 131.572 XBC |
| 854 |  Paypex PAYX | US$0,009665 | 17,99% | 6,12% | US$661.371 | US$29.952,68 | 68.428.768 PAYX |
| 855 |  FLIP FLP | US$0,01168 | 3,07% | 1,50% | US$653.332 | US$876,97 | 55.955.000 FLP |
| 856 |  WeShow Token WET | US$0,004082 | 1,39% | 7,12% | US$652.027 | US$2.863.558 | 159.732.931 WET |
| 857 |  WOLLO WLO | US$0,01506 | 22,42% | 49,16% | US$648.428 | US$14.122,03 | 43.057.496 WLO |
| 858 |  Matryx MTX | US$0,02791 | -0,23% | -9,74% | US$648.261 | US$33.046,08 | 23.224.303 MTX |
| 859 |  Cappasity CAPP | US$0,001206 | -2,61% | -10,22% | US$647.952 | US$49.385,32 | 537.369.149 CAPP |
| 860 |  SPINDLE SPD | US$0,0002018 | -2,85% | -2,84% | US$647.590 | US$10.900,63 | 3.209.565.890 SPD |
| 861 |  Thrive Token THRT | US$0,006252 | -0,19% | -5,49% | US$645.461 | US$8.397,49 | 103.246.212 THRT |
| 862 |  Vanta Network VANTA | US$0,0002290 | 0,19% | -23,09% | US$644.034 | US$136.733 | 2.812.526.833 VANTA |
| 863 |  Cloudbric CLB | US$0,001409 | -1,69% | 7,86% | US$635.157 | US$37.245,87 | 450.840.756 CLB |
| 864 |  CargoX CXO | US$0,003920 | -20,08% | -50,03% | US$608.444 | US$2.451,61 | 155.210.530 CXO |
| 865 |  Upfiring UFR | US$0,02775 | 8,94% | 9,03% | US$599.320 | US$3.136,27 | 21.600.000 UFR |
| 866 |  Faceter FACE | US$0,001272 | 20,51% | 9,24% | US$598.800 | US$9.872,15 | 470.623.560 FACE |
| 867 |  Acute Angle Cloud AAC | US$0,002379 | 15,91% | -7,12% | US$594.848 | US$849.523 | 250.000.000 AAC |
| 868 |  AICHAIN AIT | US$0,001099 | 0,12% | -0,66% | US$587.895 | US$29.956,29 | 535.067.071 AIT |
| 869 |  iEthereum IETH | US$0,03269 | -0,38% | -14,32% | US$587.850 | US$1.044,42 | 17.982.000 IETH |
| 870 |  ICE ROCK MINING ROCK2 | US$0,03715 | -1,38% | -16,70% | US$584.132 | US$36.822,50 | 15.724.272 ROCK2 |
| 871 |  OLXA OLXA | US$0,0004280 | -9,79% | -37,37% | US$581.850 | US$3.585,40 | 1.359.419.210 OLXA |
| 872 |  DATx DATX | US$0,0004179 | -4,99% | -10,44% | US$581.363 | US$647.225 | 1.391.302.551 DATX |
| 873 |  CrypticCoin CRYP | US$0,0002272 | -7,06% | -6,40% | US$579.427 | US$8.020,87 | 2.549.994.072 CRYP |
| 874 |  Amon AMN | US$0,001009 | -14,56% | -3,42% | US$572.360 | US$2.888,55 | 567.490.715 AMN |
| 875 |  NuBits USNBT | US$0,05183 | -11,68% | -8,35% | US$569.192 | US$511,95 | 10.981.667 USNBT |
| 876 |  HashNet BitEco HNB | US$0,01906 | -1,02% | 13,49% | US$564.896 | US$288.256 | 29.640.456 HNB |
| 877 |  win.win TWINS | US$0,0001761 | -0,26% | 88,76% | US$564.743 | US$2.258,73 | 3.206.882.509 TWINS |
| 878 |  Liquidity Network LQD | US$0,01286 | -2,12% | 31,56% | US$557.331 | US$36.402,08 | 43.334.645 LQD |
| 879 |  Coineal Token NEAL | US$0,001792 | -10,32% | -36,83% | US$556.259 | US$18.390,33 | 310.450.513 NEAL |
| 880 |  LNX Protocol LNX | US$0,002034 | 0,09% | 84,02% | US$552.338 | US$18.155,65 | 271.607.626 LNX |
| 881 |  0xBitcoin 0xBTC | US$0,1037 | -1,41% | 12,68% | US$551.279 | US$834.149 | 5.315.450 0xBTC |
| 882 |  Bittwatt BWT | US$0,001785 | -0,99% | -5,55% | US$547.950 | US$746,56 | 307.006.848 BWT |
| 883 |  Utrum OOT | US$0,008344 | 2,54% | 23,95% | US$540.675 | US$1.715,30 | 64.800.139 OOT |
| 884 |  Bounty0x BNTY | US$0,002320 | 3,88% | -26,60% | US$539.848 | US$4.968,95 | 232.720.097 BNTY |
| 885 |  NoLimitCoin NLC2 | US$0,001061 | -8,44% | 1,89% | US$537.194 | US$1.372,05 | 506.234.430 NLC2 |
| 886 |  Pirl PIRL | US$0,009281 | -1,71% | -12,40% | US$536.947 | US$6.649,80 | 57.852.879 PIRL |
| 887 |  Maverick Chain MVC | US$0,005019 | -5,08% | -9,92% | US$536.707 | US$5.278,60 | 106.936.231 MVC |
| 888 |  MTC Mesh Network MTC | US$0,001461 | 0,89% | -18,50% | US$534.950 | US$1.139,83 | 366.215.385 MTC |
| 889 |  Birdchain BIRD | US$0,003545 | 1,87% | 3,15% | US$532.855 | US$49.199,43 | 150.318.553 BIRD |
| 890 |  CoinFi COFI | US$0,002669 | 1,56% | -15,16% | US$530.330 | US$999,90 | 198.664.791 COFI |
| 891 |  Lunes LUNES | US$0,003515 | 9,83% | -8,64% | US$529.846 | US$10.903,20 | 150.728.538 LUNES |
| 892 |  Zeusshield ZSC | US$0,0004530 | 1,35% | 7,81% | US$529.769 | US$6.078,81 | 1.169.566.883 ZSC |
| 893 |  QuadrantProtocol EQUAD | US$0,001586 | 0,35% | -0,73% | US$529.616 | US$543.837 | 334.019.710 EQUAD |
| 894 |  Tarush TAS | US$0,00008805 | -0,26% | -40,35% | US$528.310 | US$357.018 | 6.000.000.000 TAS |
| 895 |  EvenCoin EVN | US$0,01675 | -2,55% | -21,96% | US$523.246 | US$738.712 | 31.247.621 EVN |
| 896 |  Qbao QBT | US$0,008003 | 1,77% | 1,88% | US$523.038 | US$3.006,11 | 65.351.403 QBT |
| 897 |  Patientory PTOY | US$0,007405 | -3,50% | -8,77% | US$518.343 | US$664,53 | 70.000.000 PTOY |
| 898 |  DPRating RATING | US$0,0002009 | 4,35% | 18,01% | US$517.437 | US$38.856,21 | 2.576.031.479 RATING |
| 899 |  Birake BIR | US$0,006883 | -4,81% | 16,63% | US$512.622 | US$28.724,46 | 74.472.484 BIR |
| 900 |  BiblePay BBP | US$0,0002754 | -2,17% | -12,91% | US$504.548 | US$5.284,14 | 1.831.865.252 BBP |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.