Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beaxy BXY | US$0,007484 | -13,49% | -41,05% | US$1.147.395 | US$3.738,23 | 153.305.032 BXY |
| 752 |  CoinPoker CHP | US$0,003857 | -0,98% | -3,20% | US$1.144.744 | US$1.816,80 | 296.806.529 CHP |
| 753 |  SpaceChain SPC | US$0,002217 | -1,65% | 5,37% | US$1.143.960 | US$209.909 | 515.923.518 SPC |
| 754 |  Education Ecosystem LEDU | US$0,005242 | -0,08% | -2,83% | US$1.141.578 | US$17.882,40 | 217.789.857 LEDU |
| 755 |  GoldCoin GLC | US$0,02733 | 13,53% | -21,03% | US$1.138.781 | US$610,02 | 41.662.072 GLC |
| 756 |  Mcashchain MCASH | US$0,009274 | -0,24% | -13,14% | US$1.134.807 | US$3.218,19 | 122.362.911 MCASH |
| 757 |  BitGreen BITG | US$0,1150 | -6,74% | -11,21% | US$1.132.649 | US$6.767,66 | 9.845.388 BITG |
| 758 |  Sentient Coin SEN | US$0,0008418 | 4,66% | 26,53% | US$1.130.141 | US$29.523,89 | 1.342.570.417 SEN |
| 759 |  Enecuum ENQ | US$0,02732 | -2,68% | -9,67% | US$1.129.971 | US$2.277,06 | 41.364.394 ENQ |
| 760 |  WhiteCoin XWC | US$0,004503 | -17,37% | -60,01% | US$1.126.689 | US$14.077,03 | 250.183.629 XWC |
| 761 |  Hyper Speed Network HSN | US$0,02670 | -2,68% | -16,97% | US$1.126.007 | US$228.937 | 42.169.873 HSN |
| 762 |  Paytomat PTI | US$0,006094 | -1,11% | -9,45% | US$1.122.603 | US$78.902,27 | 184.201.174 PTI |
| 763 |  SINOVATE SIN | US$0,001736 | -11,23% | -1,75% | US$1.115.965 | US$13.464,91 | 642.974.411 SIN |
| 764 |  Nework NKC | US$0,007554 | 0,06% | 0,99% | US$1.114.808 | US$22.962,34 | 147.586.172 NKC |
| 765 |  Moneytoken IMT | US$0,0001176 | 4,77% | 22,28% | US$1.109.460 | US$29.213,66 | 9.430.337.527 IMT |
| 766 |  FuzeX FXT | US$0,001344 | -5,95% | 17,60% | US$1.108.703 | US$845,73 | 824.627.153 FXT |
| 767 |  IONChain IONC | US$0,009107 | 1,27% | -8,92% | US$1.103.589 | US$117.347 | 121.180.605 IONC |
| 768 |  Tolar TOL | US$0,004490 | -2,12% | -3,58% | US$1.103.285 | US$174.210 | 245.726.787 TOL |
| 769 |  Mindexcoin MIC | US$0,001602 | 12,36% | 3,79% | US$1.095.250 | US$213.341 | 683.595.545 MIC |
| 770 |  QChi QCH | US$0,03365 | 1,39% | 5,01% | US$1.090.084 | US$133.757 | 32.395.606 QCH |
| 771 |  Datum DAT | US$0,001089 | 2,41% | -7,55% | US$1.088.974 | US$110.611 | 1.000.435.124 DAT |
| 772 |  DAEX DAX | US$0,003066 | -2,60% | -4,29% | US$1.087.526 | US$225.803 | 354.666.702 DAX |
| 773 |  Uquid Coin UQC | US$0,1082 | 1,99% | 9,81% | US$1.082.430 | US$844.518 | 10.000.000 UQC |
| 774 |  Naka Bodhi Token NBOT | US$0,01794 | 8,76% | -0,39% | US$1.076.388 | US$6.616,39 | 60.000.000 NBOT |
| 775 |  Optimal Shelf Availability Token OSA | US$0,0007717 | -2,25% | -4,79% | US$1.072.523 | US$4.171,49 | 1.389.796.615 OSA |
| 776 |  GameCredits GAME | US$0,01534 | -10,43% | -15,20% | US$1.071.541 | US$3.800,95 | 69.836.100 GAME |
| 777 |  Humaniq HMQ | US$0,005767 | -2,99% | -15,59% | US$1.071.489 | US$84.300,94 | 185.811.695 HMQ |
| 778 |  SelfSell SSC | US$0,002745 | 1,84% | -10,22% | US$1.070.593 | US$77.078,86 | 390.000.000 SSC |
| 779 |  Orbitcoin ORB | US$0,3306 | 6,40% | -6,59% | US$1.064.846 | US$634,90 | 3.220.616 ORB |
| 780 |  Alpha Token A | US$0,03770 | -4,02% | 24,61% | US$1.062.166 | US$1.496,58 | 28.172.657 A |
| 781 |  BOMB BOMB | US$1,10 | 1,58% | 41,00% | US$1.049.116 | US$57.931,81 | 955.446 BOMB |
| 782 |  Webflix Token WFX | US$0,001700 | 24,31% | 88,49% | US$1.028.188 | US$607.931 | 604.709.161 WFX |
| 783 |  CloakCoin CLOAK | US$0,1902 | -9,88% | -5,49% | US$1.019.652 | US$13.321,86 | 5.360.262 CLOAK |
| 784 |  NeuroChain NCC | US$0,002401 | -1,25% | -13,77% | US$1.015.828 | US$26.956,97 | 423.121.131 NCC |
| 785 |  Teloscoin TELOS | US$0,008491 | -21,07% | -10,19% | US$1.012.584 | US$2.908,05 | 119.253.281 TELOS |
| 786 |  RedFOX Labs RFOX | US$0,009373 | -0,33% | -14,70% | US$1.011.347 | US$36.871,27 | 107.902.541 RFOX |
| 787 |  Waves Community Token WCT | US$0,1011 | -0,35% | 4,44% | US$1.011.332 | US$2.776,00 | 9.999.966 WCT |
| 788 |  Cashbery Coin CBC | US$0,01492 | 1,18% | 6,67% | US$1.002.129 | US$1.106,10 | 67.186.714 CBC |
| 789 |  Coinsuper Ecosystem Network CEN | US$0,002582 | -2,36% | 14,99% | US$983.511 | US$7.173,04 | 380.892.423 CEN |
| 790 |  Howdoo UDOO | US$0,01001 | -11,35% | -11,38% | US$979.087 | US$100.833 | 97.821.309 UDOO |
| 791 |  VeriCoin VRC | US$0,03027 | 1,97% | -12,25% | US$975.915 | US$8.192,31 | 32.235.123 VRC |
| 792 |  Dignity DIG | US$0,001849 | -4,40% | -1,04% | US$967.264 | US$16.751,67 | 523.036.421 DIG |
| 793 |  Expanse EXP | US$0,05662 | 2,02% | -2,01% | US$958.526 | US$10.122,84 | 16.930.582 EXP |
| 794 |  SophiaTX SPHTX | US$0,002878 | 1,37% | 61,57% | US$952.171 | US$31.920,14 | 330.877.003 SPHTX |
| 795 |  STK STK | US$0,002745 | -1,71% | -3,37% | US$944.327 | US$16.416,10 | 343.971.372 STK |
| 796 |  MESG MESG | US$0,01781 | -2,53% | 8,20% | US$940.107 | US$664.074 | 52.776.499 MESG |
| 797 |  Open Platform OPEN | US$0,0008849 | -1,73% | -2,44% | US$936.010 | US$951,95 | 1.057.741.442 OPEN |
| 798 |  UNICORN Token UNI | US$0,008681 | 1,37% | -23,26% | US$928.083 | US$52.576,73 | 106.912.509 UNI |
| 799 |  MidasProtocol MAS | US$0,002859 | -0,34% | -12,95% | US$927.691 | US$55.830,78 | 324.500.000 MAS |
| 800 |  Hiveterminal Token HVN | US$0,002252 | 0,05% | -24,58% | US$923.920 | US$690,65 | 410.288.182 HVN |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.