Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XYO XYO | US$0,0003531 | -3,96% | -22,38% | US$2.929.480 | US$20.692,17 | 8.295.439.522 XYO |
| 552 |  Global Social Chain GSC | US$0,005331 | 3,80% | -0,62% | US$2.927.886 | US$165.356 | 549.180.851 GSC |
| 553 |  Akropolis AKRO | US$0,005450 | -15,41% | 90,86% | US$2.915.766 | US$399.071 | 535.001.020 AKRO |
| 554 |  Phantasma SOUL | US$0,04979 | 2,64% | 2,99% | US$2.904.242 | US$102.840 | 58.332.939 SOUL |
| 555 |  FLETA FLETA | US$0,009657 | 4,80% | 4,33% | US$2.889.075 | US$26.521,26 | 299.160.491 FLETA |
| 556 |  Sentivate SNTVT | US$0,001266 | -2,62% | 9,93% | US$2.888.697 | US$130.101 | 2.280.864.940 SNTVT |
| 557 |  Genaro Network GNX | US$0,01115 | 1,70% | -11,02% | US$2.852.105 | US$268.603 | 255.882.472 GNX |
| 558 |  Krios KRI | US$0,01586 | -0,31% | 6,93% | US$2.825.630 | US$53.343,18 | 178.109.029 KRI |
| 559 |  1World 1WO | US$0,1223 | -0,17% | -1,56% | US$2.810.316 | US$648,59 | 22.981.351 1WO |
| 560 |  OneLedger OLT | US$0,007866 | 3,51% | 3,85% | US$2.793.423 | US$567.013 | 355.143.575 OLT |
| 561 |  ERC20 ERC20 | US$0,05509 | -7,91% | -16,68% | US$2.754.277 | US$50.958,02 | 50.000.000 ERC20 |
| 562 |  Machine Xchange Coin MXC | US$0,002077 | 1,14% | -2,40% | US$2.749.639 | US$307.013 | 1.324.083.888 MXC |
| 563 |  Primecoin XPM | US$0,09280 | 15,23% | 2,52% | US$2.746.986 | US$9.429,76 | 29.601.654 XPM |
| 564 |  Tidex Token TDX | US$0,2878 | -13,16% | -34,72% | US$2.735.521 | US$73.588,40 | 9.504.980 TDX |
| 565 |  Delphy DPY | US$0,04368 | 0,04% | 0,15% | US$2.716.991 | US$128.628 | 62.199.848 DPY |
| 566 |  Feathercoin FTC | US$0,01048 | 1,84% | -7,77% | US$2.693.136 | US$1.380,27 | 257.023.880 FTC |
| 567 |  BABB BAX | US$0,00009363 | -10,61% | -1,98% | US$2.661.457 | US$116.696 | 28.426.212.035 BAX |
| 568 |  pEOS PEOS | US$0,003184 | 0,75% | -20,26% | US$2.637.852 | US$9.880,74 | 828.353.669 PEOS |
| 569 |  Swarm SWM | US$0,03345 | -2,27% | -11,66% | US$2.631.315 | US$4.407,07 | 78.654.618 SWM |
| 570 |  Wings WINGS | US$0,02730 | -13,99% | -8,11% | US$2.630.959 | US$328.968 | 96.379.730 WINGS |
| 571 |  ImageCoin IMG | US$0,1828 | 1,42% | 22,68% | US$2.625.251 | US$1.080.658 | 14.362.843 IMG |
| 572 |  PAC Global PAC | US$0,0003449 | 5,77% | 6,99% | US$2.623.182 | US$31.585,72 | 7.604.803.858 PAC |
| 573 |  IQeon IQN | US$0,7090 | -0,35% | 3,66% | US$2.622.396 | US$23.154,75 | 3.698.944 IQN |
| 574 |  Content Neutrality Network CNN | US$0,00006708 | 2,82% | -18,44% | US$2.618.476 | US$352.595 | 39.035.223.816 CNN |
| 575 |  Chromia CHR | US$0,02284 | -1,39% | -6,24% | US$2.617.324 | US$8.997.658 | 114.584.391 CHR |
| 576 |  Proton Token PTT | US$0,0003153 | -1,33% | -0,08% | US$2.611.049 | US$599.548 | 8.281.792.824 PTT |
| 577 |  MenaPay MPAY | US$0,02703 | 1,89% | -33,96% | US$2.604.679 | US$238.464 | 96.352.960 MPAY |
| 578 |  Traceability Chain TAC | US$0,003826 | -4,42% | -21,17% | US$2.602.510 | US$7.035,22 | 680.292.294 TAC |
| 579 |  Penta PNT | US$0,0001231 | -6,72% | -13,53% | US$2.586.965 | US$57.430,92 | 21.014.319.521 PNT |
| 580 |  Metrix Coin MRX | US$0,0001761 | -0,27% | -5,63% | US$2.586.415 | US$848,46 | 14.688.472.660 MRX |
| 581 |  HoryouToken HYT | US$0,002339 | 32,49% | -48,47% | US$2.548.688 | US$1.540,63 | 1.089.514.617 HYT |
| 582 |  Gene Source Code Chain GENE | US$0,006771 | -2,88% | -21,85% | US$2.540.849 | US$23.803,36 | 375.244.800 GENE |
| 583 |  COS COS | US$0,01456 | 4,01% | -12,30% | US$2.539.345 | US$10.279,31 | 174.352.839 COS |
| 584 |  Fatcoin FAT | US$0,01884 | -1,04% | -5,10% | US$2.537.316 | US$1.628.095 | 134.655.308 FAT |
| 585 |  Skrumble Network SKM | US$0,002474 | -0,64% | -15,19% | US$2.528.110 | US$603.967 | 1.021.680.996 SKM |
| 586 |  ATLANT ATL | US$0,04630 | -2,04% | 43,14% | US$2.508.389 | US$2.433,24 | 54.175.041 ATL |
| 587 |  Caspian CSP | US$0,005595 | -2,34% | 7,24% | US$2.504.108 | US$121.320 | 447.566.296 CSP |
| 588 |  Stealth XST | US$0,07335 | 0,51% | -17,31% | US$2.479.110 | US$9.263,75 | 33.799.707 XST |
| 589 |  Vexanium VEX | US$0,003507 | 2,34% | -2,63% | US$2.468.358 | US$173.799 | 703.869.976 VEX |
| 590 |  Qitmeer HLC | US$0,006318 | 7,08% | -0,92% | US$2.457.860 | US$55.686,82 | 389.009.995 HLC |
| 591 |  SunContract SNC | US$0,02001 | 2,52% | -7,84% | US$2.455.444 | US$329.623 | 122.707.503 SNC |
| 592 |  Callisto Network CLO | US$0,001159 | -0,58% | -26,26% | US$2.451.897 | US$155.928 | 2.114.806.917 CLO |
| 593 |  Omnitude ECOM | US$0,03744 | -5,98% | -15,44% | US$2.426.629 | US$3.507.200 | 64.813.301 ECOM |
| 594 |  BlockStamp BST | US$0,09950 | -0,14% | 0,08% | US$2.424.128 | US$263.935 | 24.363.436 BST |
| 595 |  MEET.ONE MEETONE | US$0,001265 | 3,71% | -11,89% | US$2.419.681 | US$404.592 | 1.913.271.866 MEETONE |
| 596 |  X-CASH XCASH | US$0,00004981 | 7,80% | -16,92% | US$2.409.219 | US$7.138,97 | 48.368.273.379 XCASH |
| 597 |  MVL MVL | US$0,0003146 | 2,16% | 1,76% | US$2.408.223 | US$143.355 | 7.654.276.413 MVL |
| 598 |  Trade Token X TIOX | US$0,02818 | -1,68% | -5,90% | US$2.405.594 | US$92.168,50 | 85.358.677 TIOX |
| 599 |  Asian Fintech AFIN | US$0,009591 | -7,49% | -12,00% | US$2.397.647 | US$53.193,38 | 250.000.000 AFIN |
| 600 |  CanonChain CZR | US$0,004282 | -0,20% | 6,77% | US$2.396.694 | US$432.069 | 559.740.025 CZR |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.