Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SIX SIX | US$0,02130 | 6,58% | 1,20% | US$5.831.124 | US$798.628 | 273.776.596 SIX |
| 402 |  BitBay BAY | US$0,005723 | 8,05% | -31,07% | US$5.792.882 | US$673,39 | 1.012.146.906 BAY |
| 403 |  VNT Chain VNT | US$0,002148 | -16,47% | -37,82% | US$5.790.129 | US$378.330 | 2.695.834.591 VNT |
| 404 |  Poseidon Network QQQ | US$0,002729 | 0,63% | -1,07% | US$5.782.332 | US$195.511 | 2.118.872.878 QQQ |
| 405 |  Zeepin ZPT | US$0,01154 | 468,67% | 597,10% | US$5.772.085 | US$645,81 | 500.000.000 ZPT |
| 406 |  DAO.Casino BET | US$0,03433 | 0,37% | -3,24% | US$5.741.674 | US$18.883,88 | 167.270.821 BET |
| 407 |  Digix Gold Token DGX | US$46,61 | -0,08% | -3,76% | US$5.691.333 | US$26.664,65 | 122.107 DGX |
| 408 |  Litex LXT | US$0,005679 | 9,13% | -19,59% | US$5.679.153 | US$788.800 | 999.999.987 LXT |
| 409 |  doc.com Token MTC | US$0,007769 | -4,48% | -10,22% | US$5.636.317 | US$6.869,79 | 725.514.107 MTC |
| 410 |  DMarket DMT | US$0,09863 | 3,54% | 3,91% | US$5.614.337 | US$196.607 | 56.921.773 DMT |
| 411 |  BlackCoin BLK | US$0,08861 | 22,49% | 10,79% | US$5.591.114 | US$30.445,78 | 63.098.729 BLK |
| 412 |  Dock DOCK | US$0,01006 | 0,01% | -7,91% | US$5.563.281 | US$1.407.625 | 553.091.401 DOCK |
| 413 |  Monetha MTH | US$0,01380 | -0,01% | -4,18% | US$5.554.930 | US$183.612 | 402.400.000 MTH |
| 414 |  Universa UTNP | US$0,002998 | 1,43% | 86,01% | US$5.542.162 | US$37.964,76 | 1.848.760.649 UTNP |
| 415 |  PumaPay PMA | US$0,0002287 | -0,90% | -0,28% | US$5.529.662 | US$218.511 | 24.175.631.271 PMA |
| 416 |  USDQ USDQ | US$0,9996 | -0,03% | -0,43% | US$5.501.060 | US$61.780,04 | 5.503.301 USDQ |
| 417 |  Bitcoin Rhodium XRC | US$6,56 | 3,13% | -17,80% | US$5.477.853 | US$13.482,38 | 835.475 XRC |
| 418 |  VeriBlock VBK | US$0,01024 | -2,70% | -10,51% | US$5.455.630 | US$2.628,07 | 532.817.806 VBK |
| 419 |  IDEX IDEX | US$0,01204 | -4,59% | -27,55% | US$5.452.630 | US$911,65 | 452.852.075 IDEX |
| 420 |  Bluzelle BLZ | US$0,02580 | 2,08% | -1,71% | US$5.441.839 | US$647.854 | 210.905.592 BLZ |
| 421 |  Odyssey OCN | US$0,0008125 | 0,80% | -8,69% | US$5.430.389 | US$248.966 | 6.683.622.960 OCN |
| 422 |  SingularDTV SNGLS | US$0,009038 | 0,63% | -6,56% | US$5.423.064 | US$76.470,14 | 600.000.000 SNGLS |
| 423 |  FOAM FOAM | US$0,01892 | 3,65% | -11,17% | US$5.421.108 | US$29.156,31 | 286.472.537 FOAM |
| 424 |  OAX OAX | US$0,07177 | 0,31% | -9,44% | US$5.391.841 | US$55.457,65 | 75.130.082 OAX |
| 425 |  Melon MLN | US$4,31 | 1,27% | -6,85% | US$5.390.675 | US$69.240,05 | 1.250.000 MLN |
| 426 |  Band Protocol BAND | US$0,3406 | -2,67% | 10,03% | US$5.334.487 | US$2.039.150 | 15.662.706 BAND |
| 427 |  U Network UUU | US$0,0007624 | 3,46% | -16,49% | US$5.332.627 | US$267.217 | 6.994.600.000 UUU |
| 428 |  ContentBox BOX | US$0,005721 | -2,08% | -10,58% | US$5.301.363 | US$175.628 | 926.619.105 BOX |
| 429 |  DeepBrain Chain DBC | US$0,001648 | -0,85% | -5,85% | US$5.274.998 | US$182.215 | 3.200.000.000 DBC |
| 430 |  Snetwork SNET | US$0,02993 | 2,55% | 2,44% | US$5.249.003 | US$502.556 | 175.398.619 SNET |
| 431 |  LiquidApps DAPP | US$0,01259 | 1,13% | -0,23% | US$5.155.853 | US$21.513,17 | 409.589.115 DAPP |
| 432 |  TERA TERA | US$0,006089 | 1,34% | 12,11% | US$5.143.860 | US$827.888 | 844.711.128 TERA |
| 433 |  LTO Network LTO | US$0,02759 | 4,41% | -5,29% | US$5.142.629 | US$389.042 | 186.424.444 LTO |
| 434 |  Genesis Vision GVT | US$1,16 | 9,20% | 5,27% | US$5.142.610 | US$1.009.152 | 4.426.883 GVT |
| 435 |  SwissBorg CHSB | US$0,008930 | -5,02% | -5,28% | US$5.142.104 | US$18.651,31 | 575.821.133 CHSB |
| 436 |  Steem Dollars SBD | US$0,6935 | -0,04% | -4,11% | US$5.129.096 | US$7.726,81 | 7.395.735 SBD |
| 437 |  Red Pulse Phoenix PHX | US$0,006169 | 0,27% | -1,17% | US$5.117.382 | US$288.101 | 829.588.687 PHX |
| 438 |  IPChain IPC | US$0,06431 | -1,72% | -4,03% | US$5.081.686 | US$208.635 | 79.013.184 IPC |
| 439 |  Wrapped Bitcoin WBTC | US$8.789,24 | -0,73% | -5,96% | US$5.064.778 | US$70.329,06 | 576 WBTC |
| 440 |  Dropil DROP | US$0,0002216 | 8,25% | 7,86% | US$5.041.540 | US$147.056 | 22.750.453.385 DROP |
| 441 |  Aergo AERGO | US$0,04789 | 2,56% | -12,32% | US$4.977.578 | US$1.673.189 | 103.934.838 AERGO |
| 442 |  VITE VITE | US$0,01192 | -0,59% | -4,75% | US$4.947.990 | US$149.045 | 415.162.655 VITE |
| 443 |  Sealchain SEAL | US$0,02649 | 34,82% | 34,31% | US$4.922.218 | US$1.630.987 | 185.813.492 SEAL |
| 444 |  Cosmo Coin COSM | US$0,007306 | 0,22% | -8,47% | US$4.900.912 | US$93.451,17 | 670.780.889 COSM |
| 445 |  SONM SNM | US$0,01354 | 9,03% | -0,54% | US$4.870.562 | US$216.672 | 359.600.000 SNM |
| 446 |  Humanscape HUM | US$0,01040 | 0,13% | 1,28% | US$4.826.913 | US$25.818,04 | 464.309.445 HUM |
| 447 |  VIBE VIBE | US$0,01849 | 1,42% | -2,48% | US$4.810.462 | US$250.783 | 260.136.427 VIBE |
| 448 |  Viacoin VIA | US$0,2067 | 0,64% | -1,16% | US$4.786.332 | US$160.632 | 23.158.139 VIA |
| 449 |  Viberate VIB | US$0,02495 | 4,90% | 4,46% | US$4.786.024 | US$603.589 | 191.859.794 VIB |
| 450 |  Selfkey KEY | US$0,001649 | -6,12% | 16,41% | US$4.729.659 | US$2.292.550 | 2.868.973.735 KEY |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.